50234 港交法巴七三牛Ａ (R 牛证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 359.800 | 0 | 150,000 | 0.100 | ||||
| 06/03/2025 | 0.280 | 365.600 | 100,000 | 150,000 | 0.100 | ||||
| 05/03/2025 | 0.249 | 347.600 | 0 | 150,000 | 0.100 | ||||
| 04/03/2025 | 0.233 | 337.400 | 0 | 150,000 | 0.100 | ||||
| 03/03/2025 | 0.239 | 339.800 | 2,100,000 | 150,000 | 0.100 | 1,700,000 | 0.247 | ||
| 28/02/2025 | 0.250 | 350.000 | 300,000 | 1,850,000 | 1.233 | 200,000 | 0.249 | ||
| 27/02/2025 | 0.280 | 365.000 | 100,000 | 2,050,000 | 1.367 | ||||
| 26/02/2025 | 0.280 | 361.200 | 400,000 | 2,050,000 | 1.367 | ||||
| 25/02/2025 | 0.246 | 343.800 | 100,000 | 2,050,000 | 1.367 | 100,000 | 0.246 | ||
| 24/02/2025 | 0.250 | 345.600 | 100,000 | 1,950,000 | 1.300 | ||||
| 21/02/2025 | 0.255 | 350.800 | 1,800,000 | 1,950,000 | 1.300 | ||||
| 20/02/2025 | 0.216 | 327.600 | 500,000 | 1,950,000 | 1.300 | ||||
| 19/02/2025 | 0.235 | 338.600 | 750,000 | 1,950,000 | 1.300 | 750,000 | 0.237 | ||
| 18/02/2025 | 0.241 | 341.400 | 500,000 | 2,700,000 | 1.800 | 400,000 | 0.238 | ||
| 17/02/2025 | 0.239 | 340.800 | 400,000 | 3,100,000 | 2.067 | 250,000 | 0.247 | ||
| 14/02/2025 | 0.236 | 339.800 | 350,000 | 2,850,000 | 1.900 | 250,000 | 0.235 | ||
| 13/02/2025 | 0.210 | 325.800 | 750,000 | 2,600,000 | 1.733 | 450,000 | 0.234 | ||
| 12/02/2025 | 0.230 | 335.800 | 1,450,000 | 2,150,000 | 1.433 | 1,400,000 | 0.226 | ||
| 11/02/2025 | 0.195 | 318.000 | 200,000 | 3,550,000 | 2.367 | ||||
| 10/02/2025 | 0.200 | 320.400 | 0 | 3,550,000 | 2.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |