50229 小米摩通五六牛Ｄ (R 牛证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.128 | 24.050 | 3,350,000 | 8,790,000 | 10.988 | 1,340,000 | 0.121 | 650,000 | 0.127 |
| 02/10/2024 | 0.128 | 24.000 | 6,630,000 | 9,480,000 | 11.850 | 4,530,000 | 0.124 | ||
| 30/09/2024 | 0.093 | 22.500 | 38,390,000 | 14,010,000 | 17.512 | 21,570,000 | 0.093 | ||
| 27/09/2024 | 0.084 | 21.950 | 36,000,000 | 35,580,000 | 44.475 | 15,630,000 | 0.090 | 8,120,000 | 0.085 |
| 26/09/2024 | 0.072 | 21.500 | 68,360,000 | 43,090,000 | 53.863 | 3,740,000 | 0.058 | 41,050,000 | 0.060 |
| 25/09/2024 | 0.054 | 20.550 | 50,680,000 | 5,780,000 | 7.225 | 18,480,000 | 0.059 | 16,310,000 | 0.060 |
| 24/09/2024 | 0.070 | 21.200 | 28,040,000 | 7,950,000 | 9.938 | 11,850,000 | 0.068 | 11,070,000 | 0.068 |
| 23/09/2024 | 0.056 | 20.550 | 35,400,000 | 8,730,000 | 10.912 | 10,750,000 | 0.057 | 19,480,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |