50225 海油汇丰五四牛Ａ (R 牛证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 17.540 | 0 | 6,160,000 | 10.270 | ||||
| 06/03/2025 | 0.325 | 17.420 | 60,000 | 6,160,000 | 10.270 | 60,000 | 0.310 | ||
| 05/03/2025 | 0.340 | 17.460 | 0 | 6,220,000 | 10.370 | ||||
| 04/03/2025 | 0.340 | 17.440 | 0 | 6,220,000 | 10.370 | ||||
| 03/03/2025 | 0.375 | 17.860 | 0 | 6,220,000 | 10.370 | ||||
| 28/02/2025 | 0.375 | 17.880 | 0 | 6,220,000 | 10.370 | ||||
| 27/02/2025 | 0.375 | 17.840 | 0 | 6,220,000 | 10.370 | ||||
| 26/02/2025 | 0.375 | 17.760 | 0 | 6,220,000 | 10.370 | ||||
| 25/02/2025 | 0.385 | 17.980 | 20,000 | 6,220,000 | 10.370 | 20,000 | 0.385 | ||
| 24/02/2025 | 0.410 | 18.080 | 0 | 6,240,000 | 10.400 | ||||
| 21/02/2025 | 0.445 | 18.500 | 0 | 6,240,000 | 10.400 | ||||
| 20/02/2025 | 0.455 | 18.620 | 0 | 6,240,000 | 10.400 | ||||
| 19/02/2025 | 0.440 | 18.480 | 0 | 6,240,000 | 10.400 | ||||
| 18/02/2025 | 0.445 | 18.480 | 0 | 6,240,000 | 10.400 | ||||
| 17/02/2025 | 0.435 | 18.440 | 50,000 | 6,240,000 | 10.400 | 50,000 | 0.420 | ||
| 14/02/2025 | 0.455 | 18.620 | 0 | 6,290,000 | 10.480 | ||||
| 13/02/2025 | 0.465 | 18.640 | 0 | 6,290,000 | 10.480 | ||||
| 12/02/2025 | 0.480 | 18.900 | 20,000 | 6,290,000 | 10.480 | ||||
| 11/02/2025 | 0.465 | 18.740 | 0 | 6,290,000 | 10.480 | ||||
| 10/02/2025 | 0.455 | 18.560 | 0 | 6,290,000 | 10.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |