50207 理想瑞银五五牛Ｄ (R 牛证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 110.900 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.425 | 110.300 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.420 | 109.800 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.410 | 108.200 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.445 | 111.800 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.510 | 117.500 | 160,000 | 0 | 0.000 | 80,000 | 0.510 | 80,000 | 0.520 |
| 27/02/2025 | 0.610 | 127.800 | 190,000 | 0 | 0.000 | 190,000 | 0.623 | ||
| 26/02/2025 | 0.610 | 128.700 | 190,000 | 190,000 | 0.470 | 190,000 | 0.562 | ||
| 25/02/2025 | 0.520 | 119.500 | 440,000 | 0 | 0.000 | 220,000 | 0.442 | 220,000 | 0.401 |
| 24/02/2025 | 0.390 | 106.200 | 1,110,000 | 0 | 0.000 | 750,000 | 0.397 | 360,000 | 0.409 |
| 21/02/2025 | 0.410 | 109.400 | 200,000 | 390,000 | 0.970 | 140,000 | 0.405 | ||
| 20/02/2025 | 0.345 | 101.900 | 390,000 | 250,000 | 0.620 | 260,000 | 0.348 | 120,000 | 0.345 |
| 19/02/2025 | 0.375 | 104.500 | 390,000 | 390,000 | 0.970 | 200,000 | 0.365 | 190,000 | 0.376 |
| 18/02/2025 | 0.355 | 102.800 | 580,000 | 400,000 | 1.000 | 230,000 | 0.325 | 350,000 | 0.347 |
| 17/02/2025 | 0.330 | 100.600 | 1,640,000 | 280,000 | 0.700 | 970,000 | 0.338 | 670,000 | 0.338 |
| 14/02/2025 | 0.335 | 101.600 | 1,940,000 | 580,000 | 1.450 | 850,000 | 0.311 | 1,070,000 | 0.322 |
| 13/02/2025 | 0.310 | 97.900 | 80,000 | 360,000 | 0.900 | 80,000 | 0.320 | ||
| 12/02/2025 | 0.340 | 100.900 | 1,580,000 | 280,000 | 0.700 | 720,000 | 0.339 | 860,000 | 0.342 |
| 11/02/2025 | 0.330 | 99.700 | 760,000 | 140,000 | 0.350 | 390,000 | 0.331 | 360,000 | 0.347 |
| 10/02/2025 | 0.390 | 105.600 | 2,070,000 | 170,000 | 0.430 | 1,080,000 | 0.387 | 980,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |