50199 美团瑞银五甲牛Ａ (R 牛证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 183.500 | 1,380,000 | 3,595,000 | 3.600 | 450,000 | 0.149 | 900,000 | 0.147 |
| 06/03/2025 | 0.141 | 180.300 | 1,180,000 | 3,145,000 | 3.150 | 575,000 | 0.135 | 305,000 | 0.138 |
| 05/03/2025 | 0.125 | 171.500 | 230,000 | 3,415,000 | 3.420 | 230,000 | 0.117 | ||
| 04/03/2025 | 0.104 | 161.200 | 0 | 3,185,000 | 3.190 | ||||
| 03/03/2025 | 0.105 | 162.600 | 200,000 | 3,185,000 | 3.190 | 150,000 | 0.106 | ||
| 28/02/2025 | 0.105 | 162.000 | 1,165,000 | 3,335,000 | 3.330 | 490,000 | 0.112 | ||
| 27/02/2025 | 0.127 | 172.800 | 9,160,000 | 3,825,000 | 3.820 | 4,915,000 | 0.126 | 835,000 | 0.129 |
| 26/02/2025 | 0.129 | 174.200 | 5,200,000 | 7,905,000 | 7.900 | 2,315,000 | 0.123 | ||
| 25/02/2025 | 0.098 | 158.600 | 2,400,000 | 5,590,000 | 5.590 | 130,000 | 0.099 | 2,200,000 | 0.102 |
| 24/02/2025 | 0.113 | 166.500 | 320,000 | 3,520,000 | 3.520 | 100,000 | 0.113 | 220,000 | 0.116 |
| 21/02/2025 | 0.107 | 162.900 | 340,000 | 3,400,000 | 3.400 | 100,000 | 0.102 | 240,000 | 0.104 |
| 20/02/2025 | 0.094 | 156.900 | 700,000 | 3,260,000 | 3.260 | 300,000 | 0.093 | 400,000 | 0.097 |
| 19/02/2025 | 0.115 | 167.700 | 1,085,000 | 3,160,000 | 3.160 | 470,000 | 0.118 | 85,000 | 0.122 |
| 18/02/2025 | 0.125 | 172.900 | 5,010,000 | 3,545,000 | 3.550 | 1,540,000 | 0.120 | 630,000 | 0.123 |
| 17/02/2025 | 0.117 | 168.900 | 18,350,000 | 4,455,000 | 4.460 | 16,420,000 | 0.127 | 50,000 | 0.126 |
| 14/02/2025 | 0.119 | 169.900 | 6,870,000 | 20,825,000 | 20.820 | 5,215,000 | 0.108 | ||
| 13/02/2025 | 0.100 | 159.700 | 11,440,000 | 26,040,000 | 26.040 | 1,015,000 | 0.096 | 1,050,000 | 0.099 |
| 12/02/2025 | 0.090 | 155.200 | 9,870,000 | 26,005,000 | 26.000 | 5,585,000 | 0.087 | 495,000 | 0.088 |
| 11/02/2025 | 0.104 | 161.800 | 17,790,000 | 31,095,000 | 31.090 | 17,635,000 | 0.108 | ||
| 10/02/2025 | 0.106 | 162.700 | 36,065,000 | 48,730,000 | 48.730 | 30,000,000 | 0.105 | 595,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |