50190 舜光瑞银五二熊Ａ (R 熊证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 45.350 | 130,000 | 1,040,000 | 2.600 | 80,000 | 0.141 | 50,000 | 0.138 |
| 17/09/2024 | 0.155 | 43.950 | 500,000 | 1,070,000 | 2.670 | 450,000 | 0.161 | 50,000 | 0.156 |
| 16/09/2024 | 0.158 | 43.500 | 2,110,000 | 1,470,000 | 3.670 | 880,000 | 0.159 | 780,000 | 0.167 |
| 13/09/2024 | 0.158 | 43.500 | 720,000 | 1,570,000 | 3.920 | 710,000 | 0.155 | 10,000 | 0.155 |
| 12/09/2024 | 0.154 | 43.800 | 2,270,000 | 2,270,000 | 5.670 | 900,000 | 0.150 | 770,000 | 0.152 |
| 11/09/2024 | 0.146 | 44.600 | 1,350,000 | 2,400,000 | 6.000 | 460,000 | 0.143 | 790,000 | 0.148 |
| 10/09/2024 | 0.138 | 45.650 | 1,960,000 | 2,070,000 | 5.170 | 700,000 | 0.136 | 1,240,000 | 0.137 |
| 09/09/2024 | 0.126 | 46.600 | 1,000,000 | 1,530,000 | 3.820 | 170,000 | 0.124 | 740,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 47.900 | 2,500,000 | 960,000 | 2.400 | 1,680,000 | 0.119 | 790,000 | 0.128 |
| 04/09/2024 | 0.125 | 46.900 | 3,540,000 | 1,850,000 | 4.620 | 1,400,000 | 0.118 | 2,010,000 | 0.121 |
| 03/09/2024 | 0.113 | 48.200 | 610,000 | 1,240,000 | 3.100 | 170,000 | 0.112 | 360,000 | 0.119 |
| 02/09/2024 | 0.119 | 47.500 | 1,140,000 | 1,050,000 | 2.620 | 740,000 | 0.120 | 400,000 | 0.120 |
| 30/08/2024 | 0.111 | 48.300 | 540,000 | 1,390,000 | 3.480 | 140,000 | 0.104 | 330,000 | 0.108 |
| 29/08/2024 | 0.111 | 48.300 | 2,070,000 | 1,200,000 | 3.000 | 1,400,000 | 0.118 | 310,000 | 0.113 |
| 28/08/2024 | 0.131 | 46.350 | 180,000 | 2,290,000 | 5.730 | 150,000 | 0.132 | 30,000 | 0.133 |
| 27/08/2024 | 0.120 | 47.350 | 810,000 | 2,410,000 | 6.020 | 590,000 | 0.119 | 40,000 | 0.117 |
| 26/08/2024 | 0.126 | 46.650 | 2,640,000 | 2,960,000 | 7.400 | 1,680,000 | 0.117 | 820,000 | 0.130 |
| 23/08/2024 | 0.117 | 47.650 | 1,850,000 | 3,820,000 | 9.550 | 470,000 | 0.110 | 1,300,000 | 0.116 |
| 22/08/2024 | 0.111 | 48.500 | 4,650,000 | 2,990,000 | 7.470 | 1,380,000 | 0.109 | 50,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |