50189 比迪花旗五八牛Ａ (R 牛证)
按盘价 
0.242 -0.023 (-8.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 355.200 | 0 | 1,525,000 | 3.810 | ||||
| 06/03/2025 | 0.270 | 361.600 | 25,000 | 1,525,000 | 3.810 | 25,000 | 0.260 | ||
| 05/03/2025 | 0.249 | 349.200 | 25,000 | 1,550,000 | 3.880 | 25,000 | 0.240 | ||
| 04/03/2025 | 0.228 | 339.000 | 0 | 1,525,000 | 3.810 | ||||
| 03/03/2025 | 0.280 | 363.600 | 0 | 1,525,000 | 3.810 | ||||
| 28/02/2025 | 0.295 | 371.600 | 100,000 | 1,525,000 | 3.810 | 100,000 | 0.315 | ||
| 27/02/2025 | 0.345 | 398.600 | 0 | 1,425,000 | 3.560 | ||||
| 26/02/2025 | 0.330 | 389.800 | 50,000 | 1,425,000 | 3.560 | 50,000 | 0.330 | ||
| 25/02/2025 | 0.330 | 387.200 | 0 | 1,475,000 | 3.690 | ||||
| 24/02/2025 | 0.335 | 389.000 | 0 | 1,475,000 | 3.690 | ||||
| 21/02/2025 | 0.335 | 392.400 | 75,000 | 1,475,000 | 3.690 | 75,000 | 0.335 | ||
| 20/02/2025 | 0.305 | 375.000 | 100,000 | 1,550,000 | 3.880 | 100,000 | 0.310 | ||
| 19/02/2025 | 0.285 | 368.200 | 0 | 1,650,000 | 4.130 | ||||
| 18/02/2025 | 0.280 | 365.600 | 0 | 1,650,000 | 4.130 | ||||
| 17/02/2025 | 0.265 | 355.200 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.265 | ||
| 14/02/2025 | 0.280 | 364.200 | 25,000 | 1,550,000 | 3.880 | 25,000 | 0.255 | ||
| 13/02/2025 | 0.232 | 339.000 | 25,000 | 1,575,000 | 3.940 | 25,000 | 0.255 | ||
| 12/02/2025 | 0.255 | 352.000 | 125,000 | 1,600,000 | 4.000 | 125,000 | 0.253 | ||
| 11/02/2025 | 0.207 | 327.800 | 275,000 | 1,725,000 | 4.310 | 225,000 | 0.219 | ||
| 10/02/2025 | 0.213 | 330.200 | 275,000 | 1,950,000 | 4.880 | 200,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |