50185 美团花旗五十牛Ｃ (R 牛证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 183.500 | 8,800,000 | 18,190,000 | 45.480 | 7,070,000 | 0.142 | 1,605,000 | 0.143 |
| 06/03/2025 | 0.140 | 180.300 | 50,455,000 | 23,655,000 | 59.140 | 15,640,000 | 0.138 | 34,455,000 | 0.137 |
| 05/03/2025 | 0.123 | 171.500 | 15,180,000 | 4,840,000 | 12.100 | 6,145,000 | 0.118 | 8,875,000 | 0.120 |
| 04/03/2025 | 0.102 | 161.200 | 10,950,000 | 2,110,000 | 5.280 | 5,620,000 | 0.102 | 5,330,000 | 0.103 |
| 03/03/2025 | 0.105 | 162.600 | 31,215,000 | 2,400,000 | 6.000 | 19,745,000 | 0.107 | 11,400,000 | 0.107 |
| 28/02/2025 | 0.103 | 162.000 | 475,000 | 10,745,000 | 26.860 | 100,000 | 0.116 | ||
| 27/02/2025 | 0.126 | 172.800 | 615,000 | 10,845,000 | 27.110 | 615,000 | 0.126 | ||
| 26/02/2025 | 0.127 | 174.200 | 5,490,000 | 10,230,000 | 25.580 | 2,900,000 | 0.111 | 1,710,000 | 0.115 |
| 25/02/2025 | 0.095 | 158.600 | 3,560,000 | 11,420,000 | 28.550 | 1,200,000 | 0.101 | 2,080,000 | 0.101 |
| 24/02/2025 | 0.114 | 166.500 | 5,820,000 | 10,540,000 | 26.350 | 1,260,000 | 0.104 | 2,345,000 | 0.105 |
| 21/02/2025 | 0.104 | 162.900 | 0 | 9,455,000 | 23.640 | ||||
| 20/02/2025 | 0.094 | 156.900 | 270,000 | 9,455,000 | 23.640 | 10,000 | 0.094 | ||
| 19/02/2025 | 0.115 | 167.700 | 40,000 | 9,445,000 | 23.610 | ||||
| 18/02/2025 | 0.125 | 172.900 | 1,260,000 | 9,445,000 | 23.610 | ||||
| 17/02/2025 | 0.118 | 168.900 | 3,835,000 | 9,445,000 | 23.610 | 2,000,000 | 0.134 | 1,635,000 | 0.123 |
| 14/02/2025 | 0.118 | 169.900 | 100,000 | 9,810,000 | 24.530 | ||||
| 13/02/2025 | 0.100 | 159.700 | 1,150,000 | 9,810,000 | 24.530 | 850,000 | 0.092 | ||
| 12/02/2025 | 0.090 | 155.200 | 10,340,000 | 8,960,000 | 22.400 | 3,455,000 | 0.086 | 3,735,000 | 0.088 |
| 11/02/2025 | 0.105 | 161.800 | 0 | 8,680,000 | 21.700 | ||||
| 10/02/2025 | 0.106 | 162.700 | 7,160,000 | 8,680,000 | 21.700 | 3,080,000 | 0.103 | 4,080,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |