50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 15.980 | 1,030,000 | 6,550,000 | 10.917 | 1,000,000 | 0.059 | 30,000 | 0.059 |
| 06/03/2025 | 0.057 | 15.920 | 32,600,000 | 7,520,000 | 12.533 | 32,330,000 | 0.055 | 50,000 | 0.057 |
| 05/03/2025 | 0.047 | 15.360 | 1,260,000 | 39,800,000 | 66.333 | 110,000 | 0.044 | 900,000 | 0.046 |
| 04/03/2025 | 0.041 | 15.100 | 4,250,000 | 39,010,000 | 65.017 | 210,000 | 0.040 | 3,860,000 | 0.038 |
| 03/03/2025 | 0.037 | 14.880 | 10,800,000 | 35,360,000 | 58.933 | 10,050,000 | 0.038 | 300,000 | 0.039 |
| 28/02/2025 | 0.031 | 14.540 | 16,510,000 | 45,110,000 | 75.183 | 2,530,000 | 0.033 | 13,020,000 | 0.032 |
| 27/02/2025 | 0.042 | 15.160 | 1,640,000 | 34,620,000 | 57.700 | 1,090,000 | 0.043 | 550,000 | 0.042 |
| 26/02/2025 | 0.049 | 15.500 | 200,000 | 35,160,000 | 58.600 | 200,000 | 0.049 | ||
| 25/02/2025 | 0.046 | 15.280 | 200,000 | 34,960,000 | 58.267 | 100,000 | 0.048 | 100,000 | 0.048 |
| 24/02/2025 | 0.051 | 15.600 | 10,790,000 | 34,960,000 | 58.267 | 440,000 | 0.047 | 9,610,000 | 0.046 |
| 21/02/2025 | 0.051 | 15.660 | 610,000 | 25,790,000 | 42.983 | 220,000 | 0.054 | 200,000 | 0.052 |
| 20/02/2025 | 0.056 | 15.780 | 670,000 | 25,810,000 | 43.017 | 130,000 | 0.055 | 400,000 | 0.056 |
| 19/02/2025 | 0.055 | 15.820 | 900,000 | 25,540,000 | 42.567 | 50,000 | 0.057 | ||
| 18/02/2025 | 0.055 | 15.840 | 1,550,000 | 25,490,000 | 42.483 | 630,000 | 0.058 | 920,000 | 0.056 |
| 17/02/2025 | 0.058 | 15.920 | 5,320,000 | 25,200,000 | 42.000 | 4,440,000 | 0.060 | 880,000 | 0.061 |
| 14/02/2025 | 0.071 | 16.640 | 310,000 | 28,760,000 | 47.933 | 100,000 | 0.070 | 210,000 | 0.071 |
| 13/02/2025 | 0.063 | 16.300 | 2,080,000 | 28,650,000 | 47.750 | 930,000 | 0.069 | 530,000 | 0.067 |
| 12/02/2025 | 0.065 | 16.240 | 25,360,000 | 29,050,000 | 48.417 | 3,160,000 | 0.063 | 22,100,000 | 0.065 |
| 11/02/2025 | 0.067 | 16.380 | 10,250,000 | 10,110,000 | 16.850 | 5,760,000 | 0.069 | 4,090,000 | 0.070 |
| 10/02/2025 | 0.062 | 16.140 | 1,650,000 | 11,780,000 | 19.633 | 10,000 | 0.060 | 1,420,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |