50173 恒指摩通六十牛Ａ (R 牛证)
按盘价 
0.197 +0.021 (+11.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.176 | 17,660.020 | 100,000 | 60,000 | 0.030 | 100,000 | 0.168 | ||
| 16/09/2024 | 0.155 | 17,422.120 | 100,000 | 160,000 | 0.080 | 100,000 | 0.143 | ||
| 13/09/2024 | 0.152 | 17,369.090 | 0 | 260,000 | 0.130 | ||||
| 12/09/2024 | 0.143 | 17,240.390 | 90,000 | 260,000 | 0.130 | 90,000 | 0.143 | ||
| 11/09/2024 | 0.127 | 17,108.710 | 90,000 | 350,000 | 0.175 | 90,000 | 0.116 | ||
| 10/09/2024 | 0.140 | 17,234.090 | 0 | 260,000 | 0.130 | ||||
| 09/09/2024 | 0.134 | 17,196.960 | 0 | 260,000 | 0.130 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 17,444.300 | 200,000 | 260,000 | 0.130 | 200,000 | 0.158 | ||
| 04/09/2024 | 0.162 | 17,457.340 | 0 | 60,000 | 0.030 | ||||
| 03/09/2024 | 0.178 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
| 02/09/2024 | 0.180 | 17,691.970 | 0 | 60,000 | 0.030 | ||||
| 30/08/2024 | 0.212 | 17,989.070 | 10,000 | 60,000 | 0.030 | 10,000 | 0.220 | ||
| 29/08/2024 | 0.188 | 17,786.320 | 200,000 | 70,000 | 0.035 | 100,000 | 0.180 | 100,000 | 0.178 |
| 28/08/2024 | 0.181 | 17,692.450 | 0 | 70,000 | 0.035 | ||||
| 27/08/2024 | 0.198 | 17,874.670 | 100,000 | 70,000 | 0.035 | 100,000 | 0.186 | ||
| 26/08/2024 | 0.189 | 17,798.730 | 310,000 | 170,000 | 0.085 | 210,000 | 0.189 | 100,000 | 0.184 |
| 23/08/2024 | 0.174 | 17,612.100 | 410,000 | 280,000 | 0.140 | 240,000 | 0.169 | 170,000 | 0.173 |
| 22/08/2024 | 0.175 | 17,641.000 | 2,320,000 | 350,000 | 0.175 | 1,090,000 | 0.156 | 1,230,000 | 0.164 |
| 21/08/2024 | 0.156 | 17,391.010 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |