50172 中油法兴六九牛Ｃ (R 牛证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 5.800 | 0 | 786,000 | 0.982 | ||||
| 06/03/2025 | 0.043 | 5.750 | 0 | 786,000 | 0.982 | ||||
| 05/03/2025 | 0.043 | 5.760 | 110,000 | 786,000 | 0.982 | 10,000 | 0.043 | 100,000 | 0.044 |
| 04/03/2025 | 0.042 | 5.690 | 0 | 696,000 | 0.870 | ||||
| 03/03/2025 | 0.050 | 5.820 | 80,000 | 696,000 | 0.870 | 80,000 | 0.050 | ||
| 28/02/2025 | 0.048 | 5.790 | 152,000 | 776,000 | 0.970 | 152,000 | 0.048 | ||
| 27/02/2025 | 0.052 | 5.840 | 152,000 | 928,000 | 1.160 | 152,000 | 0.053 | ||
| 26/02/2025 | 0.053 | 5.890 | 414,000 | 776,000 | 0.970 | 400,000 | 0.053 | 14,000 | 0.052 |
| 25/02/2025 | 0.058 | 5.920 | 432,000 | 1,162,000 | 1.452 | 332,000 | 0.059 | 100,000 | 0.063 |
| 24/02/2025 | 0.062 | 5.980 | 392,000 | 1,394,000 | 1.742 | 210,000 | 0.062 | 182,000 | 0.064 |
| 21/02/2025 | 0.066 | 6.030 | 684,000 | 1,422,000 | 1.777 | 426,000 | 0.066 | 258,000 | 0.066 |
| 20/02/2025 | 0.069 | 6.060 | 1,272,000 | 1,590,000 | 1.988 | 662,000 | 0.067 | 510,000 | 0.065 |
| 19/02/2025 | 0.063 | 6.010 | 1,168,000 | 1,742,000 | 2.177 | 388,000 | 0.061 | 680,000 | 0.062 |
| 18/02/2025 | 0.064 | 6.010 | 1,558,000 | 1,450,000 | 1.812 | 890,000 | 0.063 | 668,000 | 0.065 |
| 17/02/2025 | 0.064 | 6.010 | 600,000 | 1,672,000 | 2.090 | 100,000 | 0.060 | 500,000 | 0.064 |
| 14/02/2025 | 0.069 | 6.060 | 814,000 | 1,272,000 | 1.590 | 714,000 | 0.070 | 100,000 | 0.069 |
| 13/02/2025 | 0.070 | 6.060 | 1,248,000 | 1,886,000 | 2.358 | 684,000 | 0.074 | 464,000 | 0.076 |
| 12/02/2025 | 0.077 | 6.200 | 2,148,000 | 2,106,000 | 2.633 | 800,000 | 0.078 | 1,308,000 | 0.078 |
| 11/02/2025 | 0.073 | 6.120 | 908,000 | 1,598,000 | 1.998 | 450,000 | 0.070 | 448,000 | 0.072 |
| 10/02/2025 | 0.066 | 6.040 | 1,264,000 | 1,600,000 | 2.000 | 644,000 | 0.065 | 600,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |