50168 恒指法兴七九牛Ａ (R 牛证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.415 | 22,113.510 | 20,000 | 3,460,000 | 1.730 | 20,000 | 0.370 | ||
| 02/10/2024 | 0.450 | 22,443.730 | 150,000 | 3,480,000 | 1.740 | 150,000 | 0.405 | ||
| 30/09/2024 | 0.335 | 21,133.680 | 7,560,000 | 3,630,000 | 1.815 | 7,560,000 | 0.349 | ||
| 27/09/2024 | 0.275 | 20,632.300 | 5,840,000 | 11,190,000 | 5.595 | 4,800,000 | 0.259 | 170,000 | 0.253 |
| 26/09/2024 | 0.215 | 19,924.580 | 52,960,000 | 15,820,000 | 7.910 | 22,360,000 | 0.170 | 1,640,000 | 0.188 |
| 25/09/2024 | 0.138 | 19,129.100 | 76,250,000 | 36,540,000 | 18.270 | 4,920,000 | 0.161 | 2,040,000 | 0.181 |
| 24/09/2024 | 0.130 | 19,000.560 | 326,540,000 | 39,420,000 | 19.710 | 75,320,000 | 0.105 | 18,020,000 | 0.101 |
| 23/09/2024 | 0.061 | 18,247.110 | 3,614,390,000 | 96,720,000 | 48.360 | 1,571,380,000 | 0.073 | 1,668,100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |