50146 美团摩利五三牛Ａ (R 牛证)
按盘价 
0.600 -0.080 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 183.500 | 0 | 980,000 | 2.450 | ||||
| 06/03/2025 | 0.640 | 180.300 | 100,000 | 980,000 | 2.450 | ||||
| 05/03/2025 | 0.550 | 171.500 | 0 | 980,000 | 2.450 | ||||
| 04/03/2025 | 0.465 | 161.200 | 0 | 980,000 | 2.450 | ||||
| 03/03/2025 | 0.475 | 162.600 | 10,000 | 980,000 | 2.450 | 10,000 | 0.480 | ||
| 28/02/2025 | 0.465 | 162.000 | 0 | 990,000 | 2.475 | ||||
| 27/02/2025 | 0.570 | 172.800 | 0 | 990,000 | 2.475 | ||||
| 26/02/2025 | 0.570 | 174.200 | 0 | 990,000 | 2.475 | ||||
| 25/02/2025 | 0.435 | 158.600 | 0 | 990,000 | 2.475 | ||||
| 24/02/2025 | 0.500 | 166.500 | 10,000 | 990,000 | 2.475 | ||||
| 21/02/2025 | 0.475 | 162.900 | 10,000 | 990,000 | 2.475 | ||||
| 20/02/2025 | 0.420 | 156.900 | 0 | 990,000 | 2.475 | ||||
| 19/02/2025 | 0.530 | 167.700 | 100,000 | 990,000 | 2.475 | ||||
| 18/02/2025 | 0.560 | 172.900 | 0 | 990,000 | 2.475 | ||||
| 17/02/2025 | 0.540 | 168.900 | 0 | 990,000 | 2.475 | ||||
| 14/02/2025 | 0.540 | 169.900 | 150,000 | 990,000 | 2.475 | 110,000 | 0.517 | ||
| 13/02/2025 | 0.440 | 159.700 | 110,000 | 1,100,000 | 2.750 | 50,000 | 0.460 | ||
| 12/02/2025 | 0.395 | 155.200 | 60,000 | 1,150,000 | 2.875 | ||||
| 11/02/2025 | 0.470 | 161.800 | 30,000 | 1,150,000 | 2.875 | ||||
| 10/02/2025 | 0.470 | 162.700 | 400,000 | 1,150,000 | 2.875 | 370,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |