50141 恒指华泰六九牛Ｐ (R 牛证)
按盘价 
0.216 +0.020 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.196 | 17,660.020 | 0 | 12,750,000 | 8.500 | ||||
| 16/09/2024 | 0.175 | 17,422.120 | 0 | 12,750,000 | 8.500 | ||||
| 13/09/2024 | 0.175 | 17,369.090 | 200,000 | 12,750,000 | 8.500 | 200,000 | 0.185 | ||
| 12/09/2024 | 0.157 | 17,240.390 | 0 | 12,950,000 | 8.633 | ||||
| 11/09/2024 | 0.149 | 17,108.710 | 0 | 12,950,000 | 8.633 | ||||
| 10/09/2024 | 0.157 | 17,234.090 | 0 | 12,950,000 | 8.633 | ||||
| 09/09/2024 | 0.150 | 17,196.960 | 100,000 | 12,950,000 | 8.633 | 100,000 | 0.150 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 17,444.300 | 0 | 12,850,000 | 8.567 | ||||
| 04/09/2024 | 0.177 | 17,457.340 | 500,000 | 12,850,000 | 8.567 | 500,000 | 0.170 | ||
| 03/09/2024 | 0.197 | 17,651.490 | 0 | 12,350,000 | 8.233 | ||||
| 02/09/2024 | 0.198 | 17,691.970 | 100,000 | 12,350,000 | 8.233 | 100,000 | 0.200 | ||
| 30/08/2024 | 0.231 | 17,989.070 | 200,000 | 12,250,000 | 8.167 | 200,000 | 0.232 | ||
| 29/08/2024 | 0.206 | 17,786.320 | 2,000,000 | 12,450,000 | 8.300 | 2,000,000 | 0.187 | ||
| 28/08/2024 | 0.202 | 17,692.450 | 0 | 10,450,000 | 6.967 | ||||
| 27/08/2024 | 0.216 | 17,874.670 | 0 | 10,450,000 | 6.967 | ||||
| 26/08/2024 | 0.208 | 17,798.730 | 0 | 10,450,000 | 6.967 | ||||
| 23/08/2024 | 0.195 | 17,612.100 | 0 | 10,450,000 | 6.967 | ||||
| 22/08/2024 | 0.195 | 17,641.000 | 0 | 10,450,000 | 6.967 | ||||
| 21/08/2024 | 0.174 | 17,391.010 | 0 | 10,450,000 | 6.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |