日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.425 | 22,113.510 | 10,000 | 340,000 | 0.170 | 10,000 | 0.370 | ||
02/10/2024 | 0.460 | 22,443.730 | 310,000 | 350,000 | 0.180 | 310,000 | 0.375 | ||
30/09/2024 | 0.335 | 21,133.680 | 3,070,000 | 660,000 | 0.330 | 3,000,000 | 0.328 | ||
27/09/2024 | 0.275 | 20,632.300 | 580,000 | 3,660,000 | 1.830 | 370,000 | 0.276 | ||
26/09/2024 | 0.220 | 19,924.580 | 67,200,000 | 4,030,000 | 2.020 | 980,000 | 0.164 | 70,000 | 0.162 |
25/09/2024 | 0.143 | 19,129.100 | 37,870,000 | 4,940,000 | 2.470 | 16,300,000 | 0.173 | 20,000 | 0.177 |
24/09/2024 | 0.133 | 19,000.560 | 201,540,000 | 21,220,000 | 10.610 | 42,740,000 | 0.115 | 41,770,000 | 0.105 |
23/09/2024 | 0.061 | 18,247.110 | 3,614,100,000 | 22,190,000 | 11.100 | 1,751,420,000 | 0.073 | 1,773,610,000 | 0.073 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |