50126 恒指法巴五甲熊Ｍ (R 熊证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.125 | 20,953.340 | 11,330,000 | 18,550,000 | 6.183 | 3,030,000 | 0.135 | 990,000 | 0.135 |
| 06/11/2024 | 0.145 | 20,538.380 | 15,850,000 | 20,590,000 | 6.863 | 890,000 | 0.133 | 220,000 | 0.135 |
| 05/11/2024 | 0.124 | 21,006.970 | 9,150,000 | 21,260,000 | 7.087 | 1,440,000 | 0.136 | 3,020,000 | 0.132 |
| 04/11/2024 | 0.144 | 20,567.520 | 3,450,000 | 19,680,000 | 6.560 | 1,520,000 | 0.146 | 330,000 | 0.144 |
| 01/11/2024 | 0.145 | 20,506.430 | 8,390,000 | 20,870,000 | 6.957 | 2,370,000 | 0.140 | 300,000 | 0.147 |
| 31/10/2024 | 0.151 | 20,317.330 | 16,760,000 | 22,940,000 | 7.647 | 530,000 | 0.150 | 7,650,000 | 0.148 |
| 30/10/2024 | 0.152 | 20,380.640 | 6,360,000 | 15,820,000 | 5.273 | 790,000 | 0.148 | 440,000 | 0.145 |
| 29/10/2024 | 0.139 | 20,701.140 | 6,990,000 | 16,170,000 | 5.390 | 2,460,000 | 0.138 | 1,670,000 | 0.131 |
| 28/10/2024 | 0.140 | 20,599.360 | 4,810,000 | 16,960,000 | 5.653 | 2,270,000 | 0.144 | 980,000 | 0.143 |
| 25/10/2024 | 0.142 | 20,590.150 | 12,850,000 | 18,250,000 | 6.083 | 4,360,000 | 0.140 | 2,720,000 | 0.140 |
| 24/10/2024 | 0.147 | 20,489.620 | 22,100,000 | 19,890,000 | 6.630 | 7,150,000 | 0.141 | 120,000 | 0.141 |
| 23/10/2024 | 0.132 | 20,760.150 | 29,950,000 | 26,920,000 | 8.973 | 13,460,000 | 0.134 | 460,000 | 0.142 |
| 22/10/2024 | 0.147 | 20,498.950 | 115,070,000 | 39,920,000 | 13.307 | 39,340,000 | 0.144 | 61,290,000 | 0.137 |
| 21/10/2024 | 0.148 | 20,478.460 | 7,930,000 | 17,970,000 | 5.990 | 340,000 | 0.144 | 1,320,000 | 0.139 |
| 18/10/2024 | 0.131 | 20,804.110 | 30,520,000 | 16,990,000 | 5.663 | 13,380,000 | 0.139 | 6,650,000 | 0.138 |
| 17/10/2024 | 0.167 | 20,079.100 | 15,940,000 | 23,720,000 | 7.907 | 2,240,000 | 0.163 | 2,870,000 | 0.161 |
| 16/10/2024 | 0.155 | 20,286.850 | 12,770,000 | 23,090,000 | 7.697 | 910,000 | 0.148 | 1,990,000 | 0.157 |
| 15/10/2024 | 0.154 | 20,318.790 | 67,110,000 | 22,010,000 | 7.337 | 24,980,000 | 0.145 | 10,090,000 | 0.126 |
| 14/10/2024 | 0.118 | 21,092.870 | 77,300,000 | 36,900,000 | 12.300 | 17,140,000 | 0.116 | 3,240,000 | 0.117 |
| 10/10/2024 | 0.109 | 21,251.980 | 179,420,000 | 50,800,000 | 16.933 | 16,470,000 | 0.110 | 20,620,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |