日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.430 | 22,113.510 | 130,000 | 140,000 | 0.070 | 40,000 | 0.408 | 90,000 | 0.401 |
02/10/2024 | 0.455 | 22,443.730 | 2,140,000 | 90,000 | 0.045 | 2,110,000 | 0.428 | 30,000 | 0.378 |
30/09/2024 | 0.340 | 21,133.680 | 1,290,000 | 2,170,000 | 1.085 | 1,070,000 | 0.352 | 220,000 | 0.338 |
27/09/2024 | 0.290 | 20,632.300 | 2,740,000 | 3,020,000 | 1.510 | 2,610,000 | 0.266 | 130,000 | 0.277 |
26/09/2024 | 0.223 | 19,924.580 | 20,560,000 | 5,500,000 | 2.750 | 8,220,000 | 0.178 | 8,510,000 | 0.179 |
25/09/2024 | 0.149 | 19,129.100 | 19,640,000 | 5,210,000 | 2.605 | 6,640,000 | 0.176 | 1,740,000 | 0.176 |
24/09/2024 | 0.136 | 19,000.560 | 245,730,000 | 10,110,000 | 5.055 | 136,720,000 | 0.100 | 27,010,000 | 0.107 |
23/09/2024 | 0.065 | 18,247.110 | 218,880,000 | 119,820,000 | 59.910 | 8,900,000 | 0.076 | 128,720,000 | 0.068 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |