日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.440 | 22,113.510 | 70,000 | 30,000 | 0.012 | 40,000 | 0.450 | 30,000 | 0.437 |
02/10/2024 | 0.465 | 22,443.730 | 0 | 40,000 | 0.016 | ||||
30/09/2024 | 0.340 | 21,133.680 | 1,470,000 | 40,000 | 0.016 | 1,470,000 | 0.358 | ||
27/09/2024 | 0.290 | 20,632.300 | 4,230,000 | 1,510,000 | 0.604 | 4,020,000 | 0.277 | 110,000 | 0.290 |
26/09/2024 | 0.229 | 19,924.580 | 35,480,000 | 5,420,000 | 2.168 | 18,340,000 | 0.210 | 5,890,000 | 0.184 |
25/09/2024 | 0.155 | 19,129.100 | 21,310,000 | 17,870,000 | 7.148 | 9,860,000 | 0.193 | 2,640,000 | 0.181 |
24/09/2024 | 0.143 | 19,000.560 | 247,250,000 | 25,090,000 | 10.036 | 89,850,000 | 0.111 | 68,940,000 | 0.119 |
23/09/2024 | 0.071 | 18,247.110 | 290,430,000 | 46,000,000 | 18.400 | 102,570,000 | 0.070 | 148,570,000 | 0.078 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |