50114 恒指瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.385 -0.020 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 24,231.300 | 10,000 | 840,000 | 0.210 | 10,000 | 0.415 | ||
| 06/03/2025 | 0.410 | 24,369.710 | 0 | 850,000 | 0.210 | ||||
| 05/03/2025 | 0.365 | 23,594.210 | 0 | 850,000 | 0.210 | ||||
| 04/03/2025 | 0.340 | 22,941.770 | 0 | 850,000 | 0.210 | ||||
| 03/03/2025 | 0.340 | 23,006.270 | 0 | 850,000 | 0.210 | ||||
| 28/02/2025 | 0.340 | 22,941.320 | 0 | 850,000 | 0.210 | ||||
| 27/02/2025 | 0.375 | 23,718.290 | 880,000 | 850,000 | 0.210 | 880,000 | 0.375 | ||
| 26/02/2025 | 0.380 | 23,787.930 | 0 | 1,730,000 | 0.430 | ||||
| 25/02/2025 | 0.345 | 23,034.020 | 0 | 1,730,000 | 0.430 | ||||
| 24/02/2025 | 0.365 | 23,341.610 | 0 | 1,730,000 | 0.430 | ||||
| 21/02/2025 | 0.365 | 23,477.920 | 510,000 | 1,730,000 | 0.430 | 510,000 | 0.355 | ||
| 20/02/2025 | 0.325 | 22,576.980 | 10,000 | 2,240,000 | 0.560 | 10,000 | 0.325 | ||
| 19/02/2025 | 0.340 | 22,944.240 | 0 | 2,230,000 | 0.560 | ||||
| 18/02/2025 | 0.340 | 22,976.810 | 0 | 2,230,000 | 0.560 | ||||
| 17/02/2025 | 0.320 | 22,616.230 | 20,000 | 2,230,000 | 0.560 | 20,000 | 0.315 | ||
| 14/02/2025 | 0.320 | 22,620.330 | 620,000 | 2,210,000 | 0.550 | 620,000 | 0.318 | ||
| 13/02/2025 | 0.285 | 21,814.370 | 700,000 | 2,830,000 | 0.710 | 700,000 | 0.299 | ||
| 12/02/2025 | 0.285 | 21,857.920 | 1,410,000 | 3,530,000 | 0.880 | 910,000 | 0.271 | 500,000 | 0.285 |
| 11/02/2025 | 0.260 | 21,294.860 | 1,400,000 | 3,940,000 | 0.980 | 500,000 | 0.270 | 900,000 | 0.264 |
| 10/02/2025 | 0.270 | 21,521.980 | 910,000 | 3,540,000 | 0.890 | 910,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |