50094 美团摩通五甲牛Ｄ (R 牛证)
按盘价 
0.140 -0.019 (-11.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 183.500 | 105,000 | 4,715,000 | 2.358 | 105,000 | 0.160 | ||
| 06/03/2025 | 0.149 | 180.300 | 95,000 | 4,820,000 | 2.410 | 95,000 | 0.147 | ||
| 05/03/2025 | 0.131 | 171.500 | 5,000 | 4,915,000 | 2.458 | 5,000 | 0.123 | ||
| 04/03/2025 | 0.113 | 161.200 | 0 | 4,920,000 | 2.460 | ||||
| 03/03/2025 | 0.113 | 162.600 | 0 | 4,920,000 | 2.460 | ||||
| 28/02/2025 | 0.113 | 162.000 | 0 | 4,920,000 | 2.460 | ||||
| 27/02/2025 | 0.134 | 172.800 | 370,000 | 4,920,000 | 2.460 | 40,000 | 0.134 | 330,000 | 0.138 |
| 26/02/2025 | 0.137 | 174.200 | 435,000 | 4,630,000 | 2.315 | 250,000 | 0.137 | 30,000 | 0.130 |
| 25/02/2025 | 0.105 | 158.600 | 250,000 | 4,850,000 | 2.425 | 250,000 | 0.105 | ||
| 24/02/2025 | 0.122 | 166.500 | 340,000 | 5,100,000 | 2.550 | 340,000 | 0.122 | ||
| 21/02/2025 | 0.116 | 162.900 | 520,000 | 5,440,000 | 2.720 | 200,000 | 0.108 | 320,000 | 0.107 |
| 20/02/2025 | 0.103 | 156.900 | 1,045,000 | 5,320,000 | 2.660 | 845,000 | 0.108 | 200,000 | 0.103 |
| 19/02/2025 | 0.125 | 167.700 | 900,000 | 5,965,000 | 2.982 | 900,000 | 0.125 | ||
| 18/02/2025 | 0.134 | 172.900 | 255,000 | 6,865,000 | 3.432 | 250,000 | 0.134 | ||
| 17/02/2025 | 0.126 | 168.900 | 340,000 | 7,115,000 | 3.558 | 50,000 | 0.125 | ||
| 14/02/2025 | 0.129 | 169.900 | 855,000 | 7,165,000 | 3.583 | 280,000 | 0.126 | ||
| 13/02/2025 | 0.107 | 159.700 | 1,070,000 | 7,445,000 | 3.722 | ||||
| 12/02/2025 | 0.098 | 155.200 | 2,995,000 | 7,445,000 | 3.722 | 1,315,000 | 0.102 | 80,000 | 0.103 |
| 11/02/2025 | 0.114 | 161.800 | 245,000 | 8,680,000 | 4.340 | 25,000 | 0.121 | ||
| 10/02/2025 | 0.115 | 162.700 | 1,410,000 | 8,655,000 | 4.328 | 620,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |