50084 恒指华泰四九牛Ｃ (R 牛证)
按盘价 
0.199 +0.020 (+11.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.179 | 17,660.020 | 60,000 | 140,000 | 0.093 | 60,000 | 0.168 | ||
| 16/09/2024 | 0.154 | 17,422.120 | 80,000 | 200,000 | 0.133 | 40,000 | 0.145 | 40,000 | 0.138 |
| 13/09/2024 | 0.151 | 17,369.090 | 110,000 | 200,000 | 0.133 | 50,000 | 0.157 | 60,000 | 0.152 |
| 12/09/2024 | 0.137 | 17,240.390 | 80,000 | 190,000 | 0.127 | 50,000 | 0.140 | 30,000 | 0.128 |
| 11/09/2024 | 0.125 | 17,108.710 | 60,000 | 210,000 | 0.140 | 30,000 | 0.123 | 30,000 | 0.113 |
| 10/09/2024 | 0.139 | 17,234.090 | 20,000 | 210,000 | 0.140 | 20,000 | 0.142 | ||
| 09/09/2024 | 0.130 | 17,196.960 | 90,000 | 230,000 | 0.153 | 90,000 | 0.132 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 17,444.300 | 0 | 140,000 | 0.093 | ||||
| 04/09/2024 | 0.159 | 17,457.340 | 0 | 140,000 | 0.093 | ||||
| 03/09/2024 | 0.176 | 17,651.490 | 0 | 140,000 | 0.093 | ||||
| 02/09/2024 | 0.177 | 17,691.970 | 90,000 | 140,000 | 0.093 | 90,000 | 0.185 | ||
| 30/08/2024 | 0.211 | 17,989.070 | 90,000 | 50,000 | 0.033 | 90,000 | 0.212 | ||
| 29/08/2024 | 0.185 | 17,786.320 | 120,000 | 140,000 | 0.093 | 60,000 | 0.178 | 60,000 | 0.170 |
| 28/08/2024 | 0.177 | 17,692.450 | 30,000 | 140,000 | 0.093 | 30,000 | 0.183 | ||
| 27/08/2024 | 0.193 | 17,874.670 | 30,000 | 110,000 | 0.073 | 30,000 | 0.189 | ||
| 26/08/2024 | 0.184 | 17,798.730 | 0 | 140,000 | 0.093 | ||||
| 23/08/2024 | 0.168 | 17,612.100 | 0 | 140,000 | 0.093 | ||||
| 22/08/2024 | 0.170 | 17,641.000 | 0 | 140,000 | 0.093 | ||||
| 21/08/2024 | 0.144 | 17,391.010 | 100,000 | 140,000 | 0.093 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |