50083 腾讯瑞银五六牛Ｚ (R 牛证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 533.500 | 40,000 | 550,000 | 0.550 | 40,000 | 0.435 | ||
| 06/03/2025 | 0.440 | 544.000 | 550,000 | 590,000 | 0.590 | 510,000 | 0.410 | ||
| 05/03/2025 | 0.370 | 505.500 | 35,000 | 1,100,000 | 1.100 | 25,000 | 0.370 | 10,000 | 0.365 |
| 04/03/2025 | 0.340 | 491.000 | 20,000 | 1,115,000 | 1.110 | 20,000 | 0.340 | ||
| 03/03/2025 | 0.325 | 483.200 | 5,000 | 1,095,000 | 1.090 | 5,000 | 0.325 | ||
| 28/02/2025 | 0.315 | 478.600 | 155,000 | 1,090,000 | 1.090 | 155,000 | 0.310 | ||
| 27/02/2025 | 0.355 | 495.400 | 0 | 1,245,000 | 1.240 | ||||
| 26/02/2025 | 0.365 | 501.500 | 10,000 | 1,245,000 | 1.240 | 10,000 | 0.365 | ||
| 25/02/2025 | 0.330 | 484.800 | 5,000 | 1,235,000 | 1.230 | 5,000 | 0.335 | ||
| 24/02/2025 | 0.360 | 497.200 | 585,000 | 1,230,000 | 1.230 | 60,000 | 0.364 | 515,000 | 0.379 |
| 21/02/2025 | 0.390 | 517.000 | 115,000 | 775,000 | 0.780 | 105,000 | 0.390 | ||
| 20/02/2025 | 0.335 | 486.800 | 5,000 | 880,000 | 0.880 | 5,000 | 0.335 | ||
| 19/02/2025 | 0.350 | 497.800 | 80,000 | 885,000 | 0.890 | 40,000 | 0.350 | ||
| 18/02/2025 | 0.365 | 503.500 | 1,270,000 | 925,000 | 0.920 | 1,155,000 | 0.360 | 100,000 | 0.385 |
| 17/02/2025 | 0.345 | 493.600 | 70,000 | 1,980,000 | 1.980 | 60,000 | 0.357 | ||
| 14/02/2025 | 0.300 | 474.800 | 35,000 | 2,040,000 | 2.040 | ||||
| 13/02/2025 | 0.239 | 442.000 | 130,000 | 2,040,000 | 2.040 | 130,000 | 0.250 | ||
| 12/02/2025 | 0.246 | 444.200 | 310,000 | 2,170,000 | 2.170 | 250,000 | 0.237 | ||
| 11/02/2025 | 0.214 | 427.400 | 435,000 | 2,420,000 | 2.420 | 190,000 | 0.233 | 190,000 | 0.224 |
| 10/02/2025 | 0.236 | 437.000 | 260,000 | 2,420,000 | 2.420 | 10,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |