50048 恒指法巴六十牛Ｔ (R 牛证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 24,231.300 | 0 | 30,000 | 0.010 | ||||
| 06/03/2025 | 0.435 | 24,369.710 | 310,000 | 30,000 | 0.010 | 160,000 | 0.434 | 150,000 | 0.420 |
| 05/03/2025 | 0.385 | 23,594.210 | 100,000 | 40,000 | 0.013 | 100,000 | 0.380 | ||
| 04/03/2025 | 0.365 | 22,941.770 | 100,000 | 140,000 | 0.047 | 100,000 | 0.365 | ||
| 03/03/2025 | 0.370 | 23,006.270 | 50,000 | 40,000 | 0.013 | 50,000 | 0.375 | ||
| 28/02/2025 | 0.365 | 22,941.320 | 10,000 | 90,000 | 0.030 | 10,000 | 0.370 | ||
| 27/02/2025 | 0.400 | 23,718.290 | 200,000 | 80,000 | 0.027 | 150,000 | 0.410 | 50,000 | 0.400 |
| 26/02/2025 | 0.400 | 23,787.930 | 190,000 | 180,000 | 0.060 | 30,000 | 0.392 | 160,000 | 0.399 |
| 25/02/2025 | 0.365 | 23,034.020 | 160,000 | 50,000 | 0.017 | 80,000 | 0.370 | 80,000 | 0.368 |
| 24/02/2025 | 0.385 | 23,341.610 | 0 | 50,000 | 0.017 | ||||
| 21/02/2025 | 0.385 | 23,477.920 | 10,000 | 50,000 | 0.017 | 10,000 | 0.370 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 0 | 60,000 | 0.020 | ||||
| 19/02/2025 | 0.360 | 22,944.240 | 0 | 60,000 | 0.020 | ||||
| 18/02/2025 | 0.360 | 22,976.810 | 10,000 | 60,000 | 0.020 | 10,000 | 0.360 | ||
| 17/02/2025 | 0.345 | 22,616.230 | 0 | 70,000 | 0.023 | ||||
| 14/02/2025 | 0.345 | 22,620.330 | 580,000 | 70,000 | 0.023 | 580,000 | 0.339 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 90,000 | 650,000 | 0.217 | 90,000 | 0.334 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 420,000 | 740,000 | 0.247 | 420,000 | 0.305 | ||
| 11/02/2025 | 0.285 | 21,294.860 | 0 | 1,160,000 | 0.387 | ||||
| 10/02/2025 | 0.290 | 21,521.980 | 710,000 | 1,160,000 | 0.387 | 60,000 | 0.286 | 650,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |