50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 24,231.300 | 100,000 | 3,260,000 | 1.087 | 50,000 | 0.410 | 50,000 | 0.395 |
| 06/03/2025 | 0.415 | 24,369.710 | 120,000 | 3,260,000 | 1.087 | 120,000 | 0.415 | ||
| 05/03/2025 | 0.365 | 23,594.210 | 100,000 | 3,140,000 | 1.047 | 100,000 | 0.365 | ||
| 04/03/2025 | 0.340 | 22,941.770 | 0 | 3,240,000 | 1.080 | ||||
| 03/03/2025 | 0.340 | 23,006.270 | 0 | 3,240,000 | 1.080 | ||||
| 28/02/2025 | 0.340 | 22,941.320 | 200,000 | 3,240,000 | 1.080 | 100,000 | 0.365 | 100,000 | 0.345 |
| 27/02/2025 | 0.375 | 23,718.290 | 0 | 3,240,000 | 1.080 | ||||
| 26/02/2025 | 0.375 | 23,787.930 | 90,000 | 3,240,000 | 1.080 | 90,000 | 0.370 | ||
| 25/02/2025 | 0.340 | 23,034.020 | 50,000 | 3,330,000 | 1.110 | 40,000 | 0.340 | 10,000 | 0.340 |
| 24/02/2025 | 0.365 | 23,341.610 | 20,000 | 3,360,000 | 1.120 | 10,000 | 0.365 | 10,000 | 0.365 |
| 21/02/2025 | 0.360 | 23,477.920 | 10,000 | 3,360,000 | 1.120 | 10,000 | 0.350 | ||
| 20/02/2025 | 0.325 | 22,576.980 | 40,000 | 3,370,000 | 1.123 | 40,000 | 0.330 | ||
| 19/02/2025 | 0.335 | 22,944.240 | 10,000 | 3,330,000 | 1.110 | 10,000 | 0.325 | ||
| 18/02/2025 | 0.340 | 22,976.810 | 40,000 | 3,340,000 | 1.113 | 40,000 | 0.340 | ||
| 17/02/2025 | 0.320 | 22,616.230 | 30,000 | 3,380,000 | 1.127 | 30,000 | 0.318 | ||
| 14/02/2025 | 0.325 | 22,620.330 | 30,000 | 3,410,000 | 1.137 | 30,000 | 0.322 | ||
| 13/02/2025 | 0.290 | 21,814.370 | 370,000 | 3,440,000 | 1.147 | 370,000 | 0.304 | ||
| 12/02/2025 | 0.285 | 21,857.920 | 10,000 | 3,810,000 | 1.270 | 10,000 | 0.285 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 110,000 | 3,820,000 | 1.273 | 10,000 | 0.270 | 100,000 | 0.275 |
| 10/02/2025 | 0.270 | 21,521.980 | 460,000 | 3,730,000 | 1.243 | 460,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |