50039 恒指法巴六十牛Ｌ (R 牛证)
按盘价 
0.225 +0.022 (+10.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.203 | 17,660.020 | 2,070,000 | 670,000 | 0.447 | 1,970,000 | 0.197 | 100,000 | 0.203 |
| 16/09/2024 | 0.181 | 17,422.120 | 1,150,000 | 2,540,000 | 1.693 | 70,000 | 0.176 | 1,080,000 | 0.175 |
| 13/09/2024 | 0.179 | 17,369.090 | 1,850,000 | 1,530,000 | 1.020 | 1,160,000 | 0.182 | 690,000 | 0.180 |
| 12/09/2024 | 0.167 | 17,240.390 | 5,640,000 | 2,000,000 | 1.333 | 3,870,000 | 0.167 | ||
| 11/09/2024 | 0.153 | 17,108.710 | 15,020,000 | 5,870,000 | 3.913 | 5,200,000 | 0.147 | 8,420,000 | 0.148 |
| 10/09/2024 | 0.165 | 17,234.090 | 9,940,000 | 2,650,000 | 1.767 | 3,500,000 | 0.165 | 4,880,000 | 0.159 |
| 09/09/2024 | 0.159 | 17,196.960 | 2,110,000 | 1,270,000 | 0.847 | 760,000 | 0.159 | 1,310,000 | 0.155 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 17,444.300 | 10,000 | 720,000 | 0.480 | 10,000 | 0.179 | ||
| 04/09/2024 | 0.187 | 17,457.340 | 100,000 | 710,000 | 0.473 | 100,000 | 0.189 | ||
| 03/09/2024 | 0.203 | 17,651.490 | 20,000 | 610,000 | 0.407 | 20,000 | 0.203 | ||
| 02/09/2024 | 0.203 | 17,691.970 | 210,000 | 590,000 | 0.393 | 210,000 | 0.209 | ||
| 30/08/2024 | 0.236 | 17,989.070 | 450,000 | 380,000 | 0.253 | 260,000 | 0.233 | 190,000 | 0.231 |
| 29/08/2024 | 0.213 | 17,786.320 | 480,000 | 450,000 | 0.300 | 260,000 | 0.204 | 220,000 | 0.201 |
| 28/08/2024 | 0.203 | 17,692.450 | 990,000 | 490,000 | 0.327 | 560,000 | 0.204 | 430,000 | 0.209 |
| 27/08/2024 | 0.224 | 17,874.670 | 320,000 | 620,000 | 0.413 | 60,000 | 0.218 | 260,000 | 0.224 |
| 26/08/2024 | 0.216 | 17,798.730 | 380,000 | 420,000 | 0.280 | 250,000 | 0.216 | 130,000 | 0.217 |
| 23/08/2024 | 0.200 | 17,612.100 | 950,000 | 540,000 | 0.360 | 560,000 | 0.198 | 380,000 | 0.197 |
| 22/08/2024 | 0.200 | 17,641.000 | 630,000 | 720,000 | 0.480 | 380,000 | 0.195 | 250,000 | 0.193 |
| 21/08/2024 | 0.178 | 17,391.010 | 160,000 | 850,000 | 0.567 | 80,000 | 0.176 | 80,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |