50024 快手汇丰五六牛Ｆ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 63.700 | 0 | 3,320,000 | 6.640 | ||||
| 06/03/2025 | 0.270 | 60.800 | 130,000 | 3,320,000 | 6.640 | 130,000 | 0.259 | ||
| 05/03/2025 | 0.192 | 52.550 | 60,000 | 3,450,000 | 6.900 | 60,000 | 0.180 | ||
| 04/03/2025 | 0.175 | 50.600 | 0 | 3,510,000 | 7.020 | ||||
| 03/03/2025 | 0.175 | 50.750 | 60,000 | 3,510,000 | 7.020 | ||||
| 28/02/2025 | 0.171 | 50.600 | 0 | 3,510,000 | 7.020 | ||||
| 27/02/2025 | 0.203 | 53.600 | 0 | 3,510,000 | 7.020 | ||||
| 26/02/2025 | 0.214 | 55.450 | 0 | 3,510,000 | 7.020 | ||||
| 25/02/2025 | 0.199 | 53.350 | 380,000 | 3,510,000 | 7.020 | 380,000 | 0.197 | ||
| 24/02/2025 | 0.220 | 55.150 | 90,000 | 3,890,000 | 7.780 | ||||
| 21/02/2025 | 0.245 | 58.400 | 0 | 3,890,000 | 7.780 | ||||
| 20/02/2025 | 0.210 | 54.400 | 0 | 3,890,000 | 7.780 | ||||
| 19/02/2025 | 0.246 | 58.900 | 0 | 3,890,000 | 7.780 | ||||
| 18/02/2025 | 0.246 | 58.750 | 0 | 3,890,000 | 7.780 | ||||
| 17/02/2025 | 0.204 | 53.600 | 300,000 | 3,890,000 | 7.780 | ||||
| 14/02/2025 | 0.196 | 53.500 | 630,000 | 3,890,000 | 7.780 | 530,000 | 0.174 | ||
| 13/02/2025 | 0.160 | 49.700 | 1,160,000 | 4,420,000 | 8.840 | 250,000 | 0.151 | 30,000 | 0.169 |
| 12/02/2025 | 0.134 | 46.750 | 100,000 | 4,640,000 | 9.280 | 100,000 | 0.135 | ||
| 11/02/2025 | 0.125 | 45.800 | 340,000 | 4,540,000 | 9.080 | ||||
| 10/02/2025 | 0.143 | 47.650 | 800,000 | 4,540,000 | 9.080 | 160,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |