50010 恒指华泰六九牛Ｘ (R 牛证)
按盘价 
0.640 -0.030 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 24,231.300 | 0 | 50,000 | 0.033 | ||||
| 06/03/2025 | 0.670 | 24,369.710 | 0 | 50,000 | 0.033 | ||||
| 05/03/2025 | 0.590 | 23,594.210 | 0 | 50,000 | 0.033 | ||||
| 04/03/2025 | 0.530 | 22,941.770 | 20,000 | 50,000 | 0.033 | 20,000 | 0.520 | ||
| 03/03/2025 | 0.550 | 23,006.270 | 10,000 | 70,000 | 0.047 | 10,000 | 0.550 | ||
| 28/02/2025 | 0.550 | 22,941.320 | 0 | 80,000 | 0.053 | ||||
| 27/02/2025 | 0.620 | 23,718.290 | 40,000 | 80,000 | 0.053 | 30,000 | 0.617 | 10,000 | 0.620 |
| 26/02/2025 | 0.620 | 23,787.930 | 210,000 | 100,000 | 0.067 | 130,000 | 0.583 | 30,000 | 0.620 |
| 25/02/2025 | 0.530 | 23,034.020 | 400,000 | 200,000 | 0.133 | 200,000 | 0.530 | ||
| 24/02/2025 | 0.590 | 23,341.610 | 2,000,000 | 400,000 | 0.267 | 2,000,000 | 0.600 | ||
| 21/02/2025 | 0.570 | 23,477.920 | 0 | 2,400,000 | 1.600 | ||||
| 20/02/2025 | 0.510 | 22,576.980 | 0 | 2,400,000 | 1.600 | ||||
| 19/02/2025 | 0.530 | 22,944.240 | 0 | 2,400,000 | 1.600 | ||||
| 18/02/2025 | 0.530 | 22,976.810 | 10,000 | 2,400,000 | 1.600 | ||||
| 17/02/2025 | 0.510 | 22,616.230 | 1,800,000 | 2,400,000 | 1.600 | 1,800,000 | 0.530 | ||
| 14/02/2025 | 0.495 | 22,620.330 | 200,000 | 4,200,000 | 2.800 | 200,000 | 0.475 | ||
| 13/02/2025 | 0.420 | 21,814.370 | 0 | 4,400,000 | 2.933 | ||||
| 12/02/2025 | 0.420 | 21,857.920 | 400,000 | 4,400,000 | 2.933 | 400,000 | 0.420 | ||
| 11/02/2025 | 0.385 | 21,294.860 | 0 | 4,800,000 | 3.200 | ||||
| 10/02/2025 | 0.390 | 21,521.980 | 840,000 | 4,800,000 | 3.200 | 840,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |