50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 23.750 | 10,000 | 12,685,000 | 21.142 | 10,000 | 0.170 | ||
| 06/03/2025 | 0.170 | 23.550 | 20,000 | 12,695,000 | 21.158 | 20,000 | 0.171 | ||
| 05/03/2025 | 0.165 | 23.100 | 10,000 | 12,715,000 | 21.192 | 10,000 | 0.165 | ||
| 04/03/2025 | 0.159 | 22.600 | 20,000 | 12,705,000 | 21.175 | 10,000 | 0.152 | 10,000 | 0.159 |
| 03/03/2025 | 0.158 | 22.400 | 10,000 | 12,705,000 | 21.175 | ||||
| 28/02/2025 | 0.157 | 22.450 | 25,000 | 12,705,000 | 21.175 | 10,000 | 0.158 | ||
| 27/02/2025 | 0.168 | 23.650 | 400,000 | 12,715,000 | 21.192 | 400,000 | 0.164 | ||
| 26/02/2025 | 0.171 | 23.750 | 30,000 | 13,115,000 | 21.858 | 10,000 | 0.172 | ||
| 25/02/2025 | 0.165 | 23.350 | 20,000 | 13,105,000 | 21.842 | 10,000 | 0.164 | ||
| 24/02/2025 | 0.171 | 23.650 | 55,000 | 13,115,000 | 21.858 | 10,000 | 0.173 | ||
| 21/02/2025 | 0.193 | 26.000 | 335,000 | 13,125,000 | 21.875 | 175,000 | 0.193 | ||
| 20/02/2025 | 0.177 | 24.300 | 0 | 13,300,000 | 22.167 | ||||
| 19/02/2025 | 0.177 | 24.300 | 435,000 | 13,300,000 | 22.167 | 410,000 | 0.180 | ||
| 18/02/2025 | 0.175 | 24.200 | 25,000 | 13,710,000 | 22.850 | ||||
| 17/02/2025 | 0.169 | 23.450 | 55,000 | 13,710,000 | 22.850 | 20,000 | 0.165 | ||
| 14/02/2025 | 0.167 | 23.300 | 250,000 | 13,730,000 | 22.883 | 220,000 | 0.160 | ||
| 13/02/2025 | 0.140 | 20.850 | 30,000 | 13,950,000 | 23.250 | 20,000 | 0.149 | ||
| 12/02/2025 | 0.149 | 21.450 | 30,000 | 13,970,000 | 23.283 | 10,000 | 0.149 | ||
| 11/02/2025 | 0.149 | 21.400 | 20,000 | 13,960,000 | 23.267 | 20,000 | 0.149 | ||
| 10/02/2025 | 0.151 | 21.800 | 90,000 | 13,980,000 | 23.300 | 90,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |