49984 道指法兴五九牛Ａ (R 牛证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.032 | |
| 06/03/2025 | 0.039 | 120,000 | 0 | 0.000 | 120,000 | 0.041 | |||
| 05/03/2025 | 0.034 | 20,000 | 120,000 | 0.120 | 20,000 | 0.035 | |||
| 04/03/2025 | 0.049 | 120,000 | 140,000 | 0.140 | 120,000 | 0.049 | |||
| 03/03/2025 | 0.067 | 0 | 20,000 | 0.020 | |||||
| 28/02/2025 | 0.052 | 0 | 20,000 | 0.020 | |||||
| 27/02/2025 | 0.058 | 100,000 | 20,000 | 0.020 | 100,000 | 0.057 | |||
| 26/02/2025 | 0.065 | 100,000 | 120,000 | 0.120 | 100,000 | 0.065 | |||
| 25/02/2025 | 0.055 | 180,000 | 20,000 | 0.020 | 180,000 | 0.059 | |||
| 24/02/2025 | 0.063 | 60,000 | 200,000 | 0.200 | 60,000 | 0.063 | |||
| 21/02/2025 | 0.081 | 120,000 | 140,000 | 0.140 | 120,000 | 0.081 | |||
| 20/02/2025 | 0.090 | 100,000 | 20,000 | 0.020 | 100,000 | 0.090 | |||
| 19/02/2025 | 0.091 | 0 | 120,000 | 0.120 | |||||
| 18/02/2025 | 0.091 | 0 | 120,000 | 0.120 | |||||
| 17/02/2025 | 0.091 | 0 | 120,000 | 0.120 | |||||
| 14/02/2025 | 0.096 | 150,000 | 120,000 | 0.120 | 50,000 | 0.095 | 100,000 | 0.097 | |
| 13/02/2025 | 0.087 | 0 | 70,000 | 0.070 | |||||
| 12/02/2025 | 0.091 | 70,000 | 70,000 | 0.070 | 10,000 | 0.091 | 60,000 | 0.091 | |
| 11/02/2025 | 0.085 | 20,000 | 20,000 | 0.020 | 10,000 | 0.085 | 10,000 | 0.086 | |
| 10/02/2025 | 0.086 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |