49981 道指摩利五六牛Ｂ (R 牛证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 120,000 | 440,000 | 0.550 | 70,000 | 0.032 | 50,000 | 0.033 | |
| 06/03/2025 | 0.040 | 190,000 | 460,000 | 0.575 | 190,000 | 0.042 | |||
| 05/03/2025 | 0.035 | 320,000 | 650,000 | 0.812 | 320,000 | 0.035 | |||
| 04/03/2025 | 0.048 | 80,000 | 330,000 | 0.413 | 80,000 | 0.050 | |||
| 03/03/2025 | 0.066 | 0 | 250,000 | 0.312 | |||||
| 28/02/2025 | 0.050 | 1,500,000 | 250,000 | 0.312 | 1,500,000 | 0.049 | |||
| 27/02/2025 | 0.058 | 0 | 1,750,000 | 2.188 | |||||
| 26/02/2025 | 0.061 | 1,570,000 | 1,750,000 | 2.188 | 1,570,000 | 0.060 | |||
| 25/02/2025 | 0.053 | 0 | 3,320,000 | 4.150 | |||||
| 24/02/2025 | 0.061 | 70,000 | 3,320,000 | 4.150 | 70,000 | 0.061 | |||
| 21/02/2025 | 0.077 | 250,000 | 3,250,000 | 4.062 | 250,000 | 0.078 | |||
| 20/02/2025 | 0.086 | 0 | 3,000,000 | 3.750 | |||||
| 19/02/2025 | 0.087 | 0 | 3,000,000 | 3.750 | |||||
| 18/02/2025 | 0.088 | 0 | 3,000,000 | 3.750 | |||||
| 17/02/2025 | 0.087 | 1,000,000 | 3,000,000 | 3.750 | 1,000,000 | 0.087 | |||
| 14/02/2025 | 0.090 | 0 | 2,000,000 | 2.500 | |||||
| 13/02/2025 | 0.083 | 1,000,000 | 2,000,000 | 2.500 | 1,000,000 | 0.083 | |||
| 12/02/2025 | 0.086 | 0 | 1,000,000 | 1.250 | |||||
| 11/02/2025 | 0.081 | 0 | 1,000,000 | 1.250 | |||||
| 10/02/2025 | 0.081 | 10,000 | 1,000,000 | 1.250 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |