49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.133 | 100,000 | 1,620,000 | 1.620 | 70,000 | 0.133 | 30,000 | 0.133 | |
| 06/03/2025 | 0.127 | 370,000 | 1,660,000 | 1.660 | 370,000 | 0.125 | |||
| 05/03/2025 | 0.130 | 260,000 | 1,290,000 | 1.290 | 210,000 | 0.131 | 50,000 | 0.131 | |
| 04/03/2025 | 0.122 | 110,000 | 1,450,000 | 1.450 | 110,000 | 0.122 | |||
| 03/03/2025 | 0.109 | 520,000 | 1,560,000 | 1.560 | 520,000 | 0.110 | |||
| 28/02/2025 | 0.119 | 480,000 | 1,040,000 | 1.040 | 430,000 | 0.121 | 50,000 | 0.121 | |
| 27/02/2025 | 0.115 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.116 | |||
| 26/02/2025 | 0.111 | 50,000 | 1,470,000 | 1.470 | 50,000 | 0.111 | |||
| 25/02/2025 | 0.116 | 410,000 | 1,420,000 | 1.420 | 410,000 | 0.114 | |||
| 24/02/2025 | 0.110 | 0 | 1,830,000 | 1.830 | |||||
| 21/02/2025 | 0.100 | 70,000 | 1,830,000 | 1.830 | 70,000 | 0.100 | |||
| 20/02/2025 | 0.094 | 0 | 1,900,000 | 1.900 | |||||
| 19/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 18/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 17/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 14/02/2025 | 0.088 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.088 | |||
| 13/02/2025 | 0.095 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.095 | |||
| 12/02/2025 | 0.093 | 50,000 | 1,840,000 | 1.840 | 50,000 | 0.093 | |||
| 11/02/2025 | 0.097 | 0 | 1,790,000 | 1.790 | |||||
| 10/02/2025 | 0.096 | 0 | 1,790,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |