49941 道指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 440,000 | 17,860,000 | 17.860 | 440,000 | 0.050 | |||
| 06/03/2025 | 0.047 | 1,210,000 | 18,300,000 | 18.300 | 810,000 | 0.046 | 400,000 | 0.046 | |
| 05/03/2025 | 0.049 | 8,360,000 | 18,710,000 | 18.710 | 7,320,000 | 0.049 | 1,040,000 | 0.050 | |
| 04/03/2025 | 0.043 | 3,330,000 | 24,990,000 | 24.990 | 2,000,000 | 0.043 | 1,200,000 | 0.043 | |
| 03/03/2025 | 0.034 | 3,400,000 | 25,790,000 | 25.790 | 2,750,000 | 0.034 | 600,000 | 0.034 | |
| 28/02/2025 | 0.041 | 9,520,000 | 27,940,000 | 27.940 | 3,460,000 | 0.041 | 6,060,000 | 0.042 | |
| 27/02/2025 | 0.038 | 9,710,000 | 25,340,000 | 25.340 | 3,000,000 | 0.039 | 6,710,000 | 0.039 | |
| 26/02/2025 | 0.036 | 9,560,000 | 21,630,000 | 21.630 | 5,010,000 | 0.035 | 4,550,000 | 0.036 | |
| 25/02/2025 | 0.040 | 7,360,000 | 22,090,000 | 22.090 | 600,000 | 0.037 | 6,760,000 | 0.039 | |
| 24/02/2025 | 0.036 | 7,740,000 | 15,930,000 | 15.930 | 2,030,000 | 0.036 | 5,600,000 | 0.037 | |
| 21/02/2025 | 0.028 | 14,590,000 | 12,360,000 | 12.360 | 13,990,000 | 0.028 | 300,000 | 0.029 | |
| 20/02/2025 | 0.025 | 11,050,000 | 26,050,000 | 26.050 | 11,050,000 | 0.025 | |||
| 19/02/2025 | 0.024 | 170,000 | 15,000,000 | 15.000 | 130,000 | 0.023 | 40,000 | 0.024 | |
| 18/02/2025 | 0.023 | 50,000 | 15,090,000 | 15.090 | 50,000 | 0.023 | |||
| 17/02/2025 | 0.024 | 250,000 | 15,040,000 | 15.040 | 100,000 | 0.023 | 150,000 | 0.024 | |
| 14/02/2025 | 0.021 | 10,960,000 | 14,990,000 | 14.990 | 9,970,000 | 0.020 | 960,000 | 0.021 | |
| 13/02/2025 | 0.026 | 12,390,000 | 24,000,000 | 24.000 | 60,000 | 0.025 | 12,280,000 | 0.026 | |
| 12/02/2025 | 0.024 | 1,100,000 | 11,780,000 | 11.780 | 1,100,000 | 0.024 | |||
| 11/02/2025 | 0.026 | 240,000 | 10,680,000 | 10.680 | 240,000 | 0.026 | |||
| 10/02/2025 | 0.027 | 1,060,000 | 10,440,000 | 10.440 | 860,000 | 0.026 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |