49940 道指汇丰六乙熊Ｆ (R 熊证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 60,000 | 1,110,000 | 1.110 | 60,000 | 0.085 | |||
| 06/03/2025 | 0.082 | 260,000 | 1,170,000 | 1.170 | 260,000 | 0.080 | |||
| 05/03/2025 | 0.084 | 220,000 | 910,000 | 0.910 | 220,000 | 0.084 | |||
| 04/03/2025 | 0.076 | 0 | 1,130,000 | 1.130 | |||||
| 03/03/2025 | 0.066 | 220,000 | 1,130,000 | 1.130 | 220,000 | 0.066 | |||
| 28/02/2025 | 0.074 | 1,100,000 | 910,000 | 0.910 | 1,000,000 | 0.075 | 100,000 | 0.074 | |
| 27/02/2025 | 0.070 | 1,090,000 | 1,810,000 | 1.810 | 90,000 | 0.071 | 1,000,000 | 0.070 | |
| 26/02/2025 | 0.068 | 200,000 | 900,000 | 0.900 | 200,000 | 0.068 | |||
| 25/02/2025 | 0.071 | 0 | 700,000 | 0.700 | |||||
| 24/02/2025 | 0.067 | 0 | 700,000 | 0.700 | |||||
| 21/02/2025 | 0.059 | 100,000 | 700,000 | 0.700 | 50,000 | 0.054 | 50,000 | 0.059 | |
| 20/02/2025 | 0.053 | 0 | 700,000 | 0.700 | |||||
| 19/02/2025 | 0.050 | 0 | 700,000 | 0.700 | |||||
| 18/02/2025 | 0.050 | 0 | 700,000 | 0.700 | |||||
| 17/02/2025 | 0.051 | 0 | 700,000 | 0.700 | |||||
| 14/02/2025 | 0.047 | 50,000 | 700,000 | 0.700 | 50,000 | 0.047 | |||
| 13/02/2025 | 0.053 | 0 | 650,000 | 0.650 | |||||
| 12/02/2025 | 0.051 | 200,000 | 650,000 | 0.650 | 200,000 | 0.051 | |||
| 11/02/2025 | 0.054 | 0 | 450,000 | 0.450 | |||||
| 10/02/2025 | 0.053 | 50,000 | 450,000 | 0.450 | 50,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |