49932 道指摩通六三熊Ｆ (R 熊证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 0 | 1,570,000 | 1.570 | |||||
| 06/03/2025 | 0.122 | 500,000 | 1,570,000 | 1.570 | 500,000 | 0.120 | |||
| 05/03/2025 | 0.124 | 0 | 1,070,000 | 1.070 | |||||
| 04/03/2025 | 0.118 | 130,000 | 1,070,000 | 1.070 | 100,000 | 0.116 | 30,000 | 0.118 | |
| 03/03/2025 | 0.105 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.106 | |||
| 28/02/2025 | 0.114 | 0 | 1,040,000 | 1.040 | |||||
| 27/02/2025 | 0.110 | 150,000 | 1,040,000 | 1.040 | 150,000 | 0.112 | |||
| 26/02/2025 | 0.107 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.107 | |||
| 25/02/2025 | 0.112 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.110 | |||
| 24/02/2025 | 0.107 | 0 | 1,040,000 | 1.040 | |||||
| 21/02/2025 | 0.096 | 140,000 | 1,040,000 | 1.040 | 140,000 | 0.096 | |||
| 20/02/2025 | 0.090 | 0 | 1,180,000 | 1.180 | |||||
| 19/02/2025 | 0.089 | 0 | 1,180,000 | 1.180 | |||||
| 18/02/2025 | 0.089 | 0 | 1,180,000 | 1.180 | |||||
| 17/02/2025 | 0.090 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.090 | |||
| 14/02/2025 | 0.087 | 450,000 | 1,130,000 | 1.130 | 450,000 | 0.087 | |||
| 13/02/2025 | 0.092 | 0 | 680,000 | 0.680 | |||||
| 12/02/2025 | 0.090 | 0 | 680,000 | 0.680 | |||||
| 11/02/2025 | 0.093 | 0 | 680,000 | 0.680 | |||||
| 10/02/2025 | 0.093 | 100,000 | 680,000 | 0.680 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |