49931 道指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 1,020,000 | 7,520,000 | 5.013 | 10,000 | 0.077 | 1,010,000 | 0.078 | |
| 06/03/2025 | 0.074 | 2,030,000 | 6,520,000 | 4.347 | 30,000 | 0.073 | 2,000,000 | 0.074 | |
| 05/03/2025 | 0.077 | 7,100,000 | 4,550,000 | 3.033 | 7,100,000 | 0.077 | |||
| 04/03/2025 | 0.070 | 2,400,000 | 11,650,000 | 7.767 | 2,400,000 | 0.070 | |||
| 03/03/2025 | 0.060 | 0 | 9,250,000 | 6.167 | |||||
| 28/02/2025 | 0.068 | 2,150,000 | 9,250,000 | 6.167 | 150,000 | 0.067 | 2,000,000 | 0.069 | |
| 27/02/2025 | 0.061 | 0 | 7,400,000 | 4.933 | |||||
| 26/02/2025 | 0.061 | 11,320,000 | 7,400,000 | 4.933 | 6,160,000 | 0.061 | 5,130,000 | 0.062 | |
| 25/02/2025 | 0.063 | 0 | 8,430,000 | 5.620 | |||||
| 24/02/2025 | 0.060 | 1,210,000 | 8,430,000 | 5.620 | 1,210,000 | 0.061 | |||
| 21/02/2025 | 0.051 | 0 | 9,640,000 | 6.427 | |||||
| 20/02/2025 | 0.047 | 0 | 9,640,000 | 6.427 | |||||
| 19/02/2025 | 0.046 | 400,000 | 9,640,000 | 6.427 | 200,000 | 0.046 | 200,000 | 0.049 | |
| 18/02/2025 | 0.049 | 0 | 9,640,000 | 6.427 | |||||
| 17/02/2025 | 0.049 | 2,000,000 | 9,640,000 | 6.427 | 2,000,000 | 0.049 | |||
| 14/02/2025 | 0.047 | 2,150,000 | 11,640,000 | 7.760 | 2,150,000 | 0.047 | |||
| 13/02/2025 | 0.049 | 0 | 9,490,000 | 6.327 | |||||
| 12/02/2025 | 0.049 | 100,000 | 9,490,000 | 6.327 | 100,000 | 0.049 | |||
| 11/02/2025 | 0.050 | 0 | 9,390,000 | 6.260 | |||||
| 10/02/2025 | 0.049 | 0 | 9,390,000 | 6.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |