49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 510,000 | 5,900,000 | 3.933 | 510,000 | 0.089 | |||
| 06/03/2025 | 0.088 | 0 | 6,410,000 | 4.273 | |||||
| 05/03/2025 | 0.090 | 880,000 | 6,410,000 | 4.273 | 880,000 | 0.090 | |||
| 04/03/2025 | 0.081 | 310,000 | 7,290,000 | 4.860 | 310,000 | 0.081 | |||
| 03/03/2025 | 0.072 | 5,210,000 | 7,600,000 | 5.067 | 4,920,000 | 0.073 | 290,000 | 0.072 | |
| 28/02/2025 | 0.080 | 650,000 | 12,230,000 | 8.153 | 580,000 | 0.081 | |||
| 27/02/2025 | 0.076 | 1,500,000 | 11,650,000 | 7.767 | 1,500,000 | 0.077 | |||
| 26/02/2025 | 0.074 | 2,570,000 | 13,150,000 | 8.767 | 1,000,000 | 0.074 | 1,570,000 | 0.074 | |
| 25/02/2025 | 0.077 | 2,000,000 | 12,580,000 | 8.387 | 2,000,000 | 0.077 | |||
| 24/02/2025 | 0.073 | 360,000 | 10,580,000 | 7.053 | 40,000 | 0.072 | 290,000 | 0.073 | |
| 21/02/2025 | 0.064 | 50,000 | 10,330,000 | 6.887 | 50,000 | 0.064 | |||
| 20/02/2025 | 0.059 | 0 | 10,380,000 | 6.920 | |||||
| 19/02/2025 | 0.059 | 0 | 10,380,000 | 6.920 | |||||
| 18/02/2025 | 0.059 | 0 | 10,380,000 | 6.920 | |||||
| 17/02/2025 | 0.059 | 0 | 10,380,000 | 6.920 | |||||
| 14/02/2025 | 0.059 | 590,000 | 10,380,000 | 6.920 | 550,000 | 0.058 | 40,000 | 0.059 | |
| 13/02/2025 | 0.062 | 350,000 | 10,890,000 | 7.260 | 300,000 | 0.061 | 50,000 | 0.062 | |
| 12/02/2025 | 0.061 | 370,000 | 11,140,000 | 7.427 | 300,000 | 0.060 | 70,000 | 0.061 | |
| 11/02/2025 | 0.063 | 190,000 | 11,370,000 | 7.580 | 190,000 | 0.063 | |||
| 10/02/2025 | 0.063 | 160,000 | 11,560,000 | 7.707 | 160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |