49910 道指汇丰五六牛Ａ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 400,000 | 1,120,000 | 1.120 | 400,000 | 0.040 | |||
| 06/03/2025 | 0.049 | 3,170,000 | 1,520,000 | 1.520 | 1,670,000 | 0.051 | 1,500,000 | 0.053 | |
| 05/03/2025 | 0.046 | 530,000 | 1,690,000 | 1.690 | 530,000 | 0.046 | |||
| 04/03/2025 | 0.058 | 0 | 1,160,000 | 1.160 | |||||
| 03/03/2025 | 0.075 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.074 | |||
| 28/02/2025 | 0.060 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.057 | |||
| 27/02/2025 | 0.066 | 6,000,000 | 1,160,000 | 1.160 | 3,000,000 | 0.066 | 3,000,000 | 0.066 | |
| 26/02/2025 | 0.071 | 0 | 1,160,000 | 1.160 | |||||
| 25/02/2025 | 0.063 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.067 | |||
| 24/02/2025 | 0.069 | 20,000 | 1,180,000 | 1.180 | 20,000 | 0.069 | |||
| 21/02/2025 | 0.085 | 140,000 | 1,200,000 | 1.200 | 10,000 | 0.085 | 130,000 | 0.086 | |
| 20/02/2025 | 0.093 | 300,000 | 1,080,000 | 1.080 | 300,000 | 0.093 | |||
| 19/02/2025 | 0.095 | 100,000 | 1,380,000 | 1.380 | 100,000 | 0.095 | |||
| 18/02/2025 | 0.096 | 0 | 1,280,000 | 1.280 | |||||
| 17/02/2025 | 0.094 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.094 | |||
| 14/02/2025 | 0.101 | 4,200,000 | 1,270,000 | 1.270 | 2,000,000 | 0.101 | 2,200,000 | 0.102 | |
| 13/02/2025 | 0.090 | 0 | 1,070,000 | 1.070 | |||||
| 12/02/2025 | 0.093 | 0 | 1,070,000 | 1.070 | |||||
| 11/02/2025 | 0.089 | 1,310,000 | 1,070,000 | 1.070 | 1,310,000 | 0.088 | |||
| 10/02/2025 | 0.089 | 1,370,000 | 2,380,000 | 2.380 | 1,370,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |