49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 190,000 | 770,000 | 0.770 | 140,000 | 0.116 | 50,000 | 0.116 | |
| 06/03/2025 | 0.110 | 90,000 | 860,000 | 0.860 | 90,000 | 0.110 | |||
| 05/03/2025 | 0.113 | 850,000 | 770,000 | 0.770 | 450,000 | 0.113 | 400,000 | 0.114 | |
| 04/03/2025 | 0.106 | 50,000 | 820,000 | 0.820 | 50,000 | 0.106 | |||
| 03/03/2025 | 0.094 | 150,000 | 870,000 | 0.870 | 150,000 | 0.095 | |||
| 28/02/2025 | 0.104 | 1,300,000 | 720,000 | 0.720 | 1,240,000 | 0.104 | 60,000 | 0.105 | |
| 27/02/2025 | 0.099 | 90,000 | 1,900,000 | 1.900 | 90,000 | 0.100 | |||
| 26/02/2025 | 0.097 | 250,000 | 1,990,000 | 1.990 | 250,000 | 0.097 | |||
| 25/02/2025 | 0.100 | 190,000 | 1,740,000 | 1.740 | 190,000 | 0.097 | |||
| 24/02/2025 | 0.096 | 1,250,000 | 1,930,000 | 1.930 | 1,250,000 | 0.096 | |||
| 21/02/2025 | 0.085 | 450,000 | 3,180,000 | 3.180 | 450,000 | 0.085 | |||
| 20/02/2025 | 0.080 | 300,000 | 3,630,000 | 3.630 | 300,000 | 0.080 | |||
| 19/02/2025 | 0.079 | 0 | 3,330,000 | 3.330 | |||||
| 18/02/2025 | 0.079 | 1,000,000 | 3,330,000 | 3.330 | 1,000,000 | 0.080 | |||
| 17/02/2025 | 0.080 | 0 | 2,330,000 | 2.330 | |||||
| 14/02/2025 | 0.077 | 50,000 | 2,330,000 | 2.330 | 50,000 | 0.077 | |||
| 13/02/2025 | 0.082 | 40,000 | 2,280,000 | 2.280 | 40,000 | 0.081 | |||
| 12/02/2025 | 0.080 | 50,000 | 2,320,000 | 2.320 | 50,000 | 0.080 | |||
| 11/02/2025 | 0.083 | 0 | 2,270,000 | 2.270 | |||||
| 10/02/2025 | 0.083 | 500,000 | 2,270,000 | 2.270 | 500,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |