49906 道指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 0 | 150,000 | 0.150 | |||||
| 06/03/2025 | 0.070 | 0 | 150,000 | 0.150 | |||||
| 05/03/2025 | 0.072 | 200,000 | 150,000 | 0.150 | 200,000 | 0.072 | |||
| 04/03/2025 | 0.065 | 200,000 | 350,000 | 0.350 | 200,000 | 0.064 | |||
| 03/03/2025 | 0.055 | 0 | 550,000 | 0.550 | |||||
| 28/02/2025 | 0.063 | 250,000 | 550,000 | 0.550 | 200,000 | 0.064 | 50,000 | 0.064 | |
| 27/02/2025 | 0.059 | 0 | 700,000 | 0.700 | |||||
| 26/02/2025 | 0.057 | 0 | 700,000 | 0.700 | |||||
| 25/02/2025 | 0.061 | 400,000 | 700,000 | 0.700 | 400,000 | 0.059 | |||
| 24/02/2025 | 0.057 | 670,000 | 1,100,000 | 1.100 | 670,000 | 0.057 | |||
| 21/02/2025 | 0.048 | 2,400,000 | 1,770,000 | 1.770 | 2,000,000 | 0.048 | 400,000 | 0.049 | |
| 20/02/2025 | 0.043 | 0 | 3,370,000 | 3.370 | |||||
| 19/02/2025 | 0.041 | 0 | 3,370,000 | 3.370 | |||||
| 18/02/2025 | 0.041 | 0 | 3,370,000 | 3.370 | |||||
| 17/02/2025 | 0.041 | 0 | 3,370,000 | 3.370 | |||||
| 14/02/2025 | 0.038 | 300,000 | 3,370,000 | 3.370 | 300,000 | 0.038 | |||
| 13/02/2025 | 0.043 | 0 | 3,070,000 | 3.070 | |||||
| 12/02/2025 | 0.042 | 0 | 3,070,000 | 3.070 | |||||
| 11/02/2025 | 0.044 | 300,000 | 3,070,000 | 3.070 | 300,000 | 0.044 | |||
| 10/02/2025 | 0.044 | 0 | 2,770,000 | 2.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |