49898 道指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 0 | 1,060,000 | 1.325 | |||||
| 06/03/2025 | 0.053 | 360,000 | 1,060,000 | 1.325 | 60,000 | 0.050 | 300,000 | 0.052 | |
| 05/03/2025 | 0.054 | 2,620,000 | 820,000 | 1.025 | 2,620,000 | 0.055 | |||
| 04/03/2025 | 0.048 | 820,000 | 3,440,000 | 4.300 | 820,000 | 0.048 | |||
| 03/03/2025 | 0.039 | 590,000 | 4,260,000 | 5.325 | 590,000 | 0.040 | |||
| 28/02/2025 | 0.046 | 0 | 3,670,000 | 4.588 | |||||
| 27/02/2025 | 0.044 | 400,000 | 3,670,000 | 4.588 | 350,000 | 0.044 | |||
| 26/02/2025 | 0.042 | 750,000 | 4,020,000 | 5.025 | 750,000 | 0.042 | |||
| 25/02/2025 | 0.045 | 430,000 | 3,270,000 | 4.088 | 300,000 | 0.042 | 130,000 | 0.045 | |
| 24/02/2025 | 0.041 | 1,060,000 | 3,440,000 | 4.300 | 1,060,000 | 0.041 | |||
| 21/02/2025 | 0.034 | 140,000 | 4,500,000 | 5.625 | 140,000 | 0.034 | |||
| 20/02/2025 | 0.029 | 1,000,000 | 4,360,000 | 5.450 | 1,000,000 | 0.029 | |||
| 19/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
| 18/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
| 17/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
| 14/02/2025 | 0.027 | 0 | 3,360,000 | 4.200 | |||||
| 13/02/2025 | 0.030 | 450,000 | 3,360,000 | 4.200 | 450,000 | 0.030 | |||
| 12/02/2025 | 0.029 | 450,000 | 3,810,000 | 4.762 | 450,000 | 0.029 | |||
| 11/02/2025 | 0.031 | 0 | 3,360,000 | 4.200 | |||||
| 10/02/2025 | 0.031 | 260,000 | 3,360,000 | 4.200 | 260,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |