49897 道指瑞银五六牛Ａ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 100,000 | 130,000 | 0.130 | 100,000 | 0.052 | |||
| 06/03/2025 | 0.062 | 220,000 | 230,000 | 0.230 | 210,000 | 0.063 | 10,000 | 0.066 | |
| 05/03/2025 | 0.058 | 410,000 | 430,000 | 0.430 | 410,000 | 0.058 | |||
| 04/03/2025 | 0.070 | 10,000 | 20,000 | 0.020 | 10,000 | 0.070 | |||
| 03/03/2025 | 0.087 | 30,000 | 10,000 | 0.010 | 30,000 | 0.085 | |||
| 28/02/2025 | 0.072 | 20,000 | 40,000 | 0.040 | 10,000 | 0.070 | 10,000 | 0.070 | |
| 27/02/2025 | 0.079 | 0 | 40,000 | 0.040 | |||||
| 26/02/2025 | 0.083 | 20,000 | 40,000 | 0.040 | 20,000 | 0.083 | |||
| 25/02/2025 | 0.075 | 390,000 | 60,000 | 0.060 | 370,000 | 0.079 | 20,000 | 0.079 | |
| 24/02/2025 | 0.082 | 44,390,000 | 410,000 | 0.410 | 22,000,000 | 0.081 | 22,390,000 | 0.081 | |
| 21/02/2025 | 0.097 | 0 | 20,000 | 0.020 | |||||
| 20/02/2025 | 0.106 | 0 | 20,000 | 0.020 | |||||
| 19/02/2025 | 0.107 | 0 | 20,000 | 0.020 | |||||
| 18/02/2025 | 0.108 | 0 | 20,000 | 0.020 | |||||
| 17/02/2025 | 0.107 | 0 | 20,000 | 0.020 | |||||
| 14/02/2025 | 0.111 | 0 | 20,000 | 0.020 | |||||
| 13/02/2025 | 0.103 | 44,000,000 | 20,000 | 0.020 | 22,000,000 | 0.104 | 22,000,000 | 0.104 | |
| 12/02/2025 | 0.107 | 44,000,000 | 20,000 | 0.020 | 22,000,000 | 0.108 | 22,000,000 | 0.108 | |
| 11/02/2025 | 0.102 | 44,200,000 | 20,000 | 0.020 | 22,200,000 | 0.103 | 22,000,000 | 0.103 | |
| 10/02/2025 | 0.102 | 44,200,000 | 220,000 | 0.220 | 22,000,000 | 0.102 | 22,200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |