49892 纳指法兴五六牛Ａ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.107 | 0 | 40,000 | 0.040 | |||||
| 12/11/2024 | 0.111 | 70,000 | 40,000 | 0.040 | 60,000 | 0.110 | 10,000 | 0.111 | |
| 11/11/2024 | 0.115 | 1,530,000 | 90,000 | 0.090 | 1,500,000 | 0.115 | 30,000 | 0.115 | |
| 08/11/2024 | 0.110 | 0 | 1,560,000 | 1.560 | |||||
| 07/11/2024 | 0.095 | 500,000 | 1,560,000 | 1.560 | 500,000 | 0.096 | |||
| 06/11/2024 | 0.077 | 1,000,000 | 1,060,000 | 1.060 | 1,000,000 | 0.075 | |||
| 05/11/2024 | 0.046 | 0 | 60,000 | 0.060 | |||||
| 04/11/2024 | 0.046 | 0 | 60,000 | 0.060 | |||||
| 01/11/2024 | 0.042 | 2,010,000 | 60,000 | 0.060 | 2,010,000 | 0.042 | |||
| 31/10/2024 | 0.058 | 3,380,000 | 2,070,000 | 2.070 | 2,370,000 | 0.064 | 1,010,000 | 0.060 | |
| 30/10/2024 | 0.083 | 1,000,000 | 3,430,000 | 3.430 | 1,000,000 | 0.083 | |||
| 29/10/2024 | 0.070 | 300,000 | 2,430,000 | 2.430 | 300,000 | 0.071 | |||
| 28/10/2024 | 0.076 | 700,000 | 2,130,000 | 2.130 | 700,000 | 0.075 | |||
| 25/10/2024 | 0.063 | 160,000 | 1,430,000 | 1.430 | 160,000 | 0.063 | |||
| 24/10/2024 | 0.058 | 1,270,000 | 1,270,000 | 1.270 | 1,270,000 | 0.057 | |||
| 23/10/2024 | 0.066 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 0.066 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.066 | |||
| 21/10/2024 | 0.065 | 1,620,000 | 1,030,000 | 1.030 | 590,000 | 0.067 | 1,030,000 | 0.068 | |
| 18/10/2024 | 0.062 | 390,000 | 590,000 | 0.590 | 390,000 | 0.062 | |||
| 17/10/2024 | 0.061 | 220,000 | 200,000 | 0.200 | 10,000 | 0.055 | 210,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |