49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 0 | 4,510,000 | 3.007 | |||||
| 06/03/2025 | 0.065 | 150,000 | 4,510,000 | 3.007 | 150,000 | 0.065 | |||
| 05/03/2025 | 0.070 | 600,000 | 4,660,000 | 3.107 | 600,000 | 0.070 | |||
| 04/03/2025 | 0.061 | 500,000 | 5,260,000 | 3.507 | 490,000 | 0.061 | |||
| 03/03/2025 | 0.052 | 900,000 | 5,750,000 | 3.833 | 300,000 | 0.052 | 600,000 | 0.052 | |
| 28/02/2025 | 0.060 | 860,000 | 5,450,000 | 3.633 | 610,000 | 0.060 | 250,000 | 0.060 | |
| 27/02/2025 | 0.056 | 50,000 | 5,810,000 | 3.873 | 10,000 | 0.056 | |||
| 26/02/2025 | 0.054 | 150,000 | 5,800,000 | 3.867 | 50,000 | 0.054 | 100,000 | 0.055 | |
| 25/02/2025 | 0.056 | 310,000 | 5,750,000 | 3.833 | 170,000 | 0.056 | 140,000 | 0.056 | |
| 24/02/2025 | 0.053 | 7,010,000 | 5,780,000 | 3.853 | 6,980,000 | 0.054 | |||
| 21/02/2025 | 0.045 | 610,000 | 12,760,000 | 8.507 | 610,000 | 0.045 | |||
| 20/02/2025 | 0.042 | 350,000 | 13,370,000 | 8.913 | 350,000 | 0.042 | |||
| 19/02/2025 | 0.040 | 0 | 13,020,000 | 8.680 | |||||
| 18/02/2025 | 0.040 | 1,930,000 | 13,020,000 | 8.680 | 150,000 | 0.041 | 1,780,000 | 0.041 | |
| 17/02/2025 | 0.041 | 200,000 | 11,390,000 | 7.593 | 200,000 | 0.041 | |||
| 14/02/2025 | 0.039 | 200,000 | 11,190,000 | 7.460 | 40,000 | 0.038 | 160,000 | 0.039 | |
| 13/02/2025 | 0.041 | 0 | 11,070,000 | 7.380 | |||||
| 12/02/2025 | 0.041 | 4,680,000 | 11,070,000 | 7.380 | 100,000 | 0.040 | 4,580,000 | 0.041 | |
| 11/02/2025 | 0.044 | 10,000 | 6,590,000 | 4.393 | 10,000 | 0.044 | |||
| 10/02/2025 | 0.043 | 6,840,000 | 6,580,000 | 4.387 | 6,840,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |