49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 3,790,000 | 15,050,000 | 10.033 | 3,710,000 | 0.063 | 80,000 | 0.064 | |
| 06/03/2025 | 0.058 | 4,000,000 | 18,680,000 | 12.453 | 1,400,000 | 0.058 | 2,600,000 | 0.059 | |
| 05/03/2025 | 0.062 | 6,230,000 | 17,480,000 | 11.653 | 5,230,000 | 0.063 | 1,000,000 | 0.062 | |
| 04/03/2025 | 0.055 | 2,710,000 | 21,710,000 | 14.473 | 2,650,000 | 0.054 | 60,000 | 0.055 | |
| 03/03/2025 | 0.045 | 7,030,000 | 24,300,000 | 16.200 | 500,000 | 0.044 | 6,480,000 | 0.046 | |
| 28/02/2025 | 0.054 | 900,000 | 18,320,000 | 12.213 | 50,000 | 0.054 | 750,000 | 0.055 | |
| 27/02/2025 | 0.049 | 940,000 | 17,620,000 | 11.747 | 40,000 | 0.051 | 900,000 | 0.049 | |
| 26/02/2025 | 0.046 | 190,000 | 16,760,000 | 11.173 | 100,000 | 0.046 | 90,000 | 0.048 | |
| 25/02/2025 | 0.051 | 500,000 | 16,770,000 | 11.180 | 270,000 | 0.048 | 230,000 | 0.050 | |
| 24/02/2025 | 0.047 | 13,980,000 | 16,810,000 | 11.207 | 10,530,000 | 0.047 | 3,200,000 | 0.048 | |
| 21/02/2025 | 0.040 | 2,150,000 | 24,140,000 | 16.093 | 330,000 | 0.039 | 1,820,000 | 0.040 | |
| 20/02/2025 | 0.035 | 320,000 | 22,650,000 | 15.100 | 320,000 | 0.035 | |||
| 19/02/2025 | 0.033 | 460,000 | 22,330,000 | 14.887 | 460,000 | 0.033 | |||
| 18/02/2025 | 0.033 | 3,560,000 | 22,790,000 | 15.193 | 3,460,000 | 0.033 | |||
| 17/02/2025 | 0.035 | 1,050,000 | 26,250,000 | 17.500 | 910,000 | 0.034 | 140,000 | 0.035 | |
| 14/02/2025 | 0.033 | 2,760,000 | 27,020,000 | 18.013 | 240,000 | 0.032 | 2,510,000 | 0.033 | |
| 13/02/2025 | 0.036 | 2,780,000 | 24,750,000 | 16.500 | 730,000 | 0.036 | 1,300,000 | 0.036 | |
| 12/02/2025 | 0.035 | 190,000 | 24,180,000 | 16.120 | 170,000 | 0.035 | |||
| 11/02/2025 | 0.038 | 1,550,000 | 24,010,000 | 16.007 | 1,550,000 | 0.037 | |||
| 10/02/2025 | 0.038 | 630,000 | 22,460,000 | 14.973 | 460,000 | 0.037 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |