49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 8,400,000 | 14,710,000 | 14.710 | 2,540,000 | 0.068 | 5,790,000 | 0.069 | |
| 06/03/2025 | 0.064 | 1,280,000 | 11,460,000 | 11.460 | 200,000 | 0.064 | 1,070,000 | 0.063 | |
| 05/03/2025 | 0.066 | 7,190,000 | 10,590,000 | 10.590 | 6,990,000 | 0.066 | |||
| 04/03/2025 | 0.061 | 4,990,000 | 17,580,000 | 17.580 | 1,520,000 | 0.060 | 2,310,000 | 0.061 | |
| 03/03/2025 | 0.050 | 1,360,000 | 16,790,000 | 16.790 | 400,000 | 0.050 | 850,000 | 0.051 | |
| 28/02/2025 | 0.058 | 14,970,000 | 16,340,000 | 16.340 | 8,280,000 | 0.060 | 6,410,000 | 0.060 | |
| 27/02/2025 | 0.054 | 6,390,000 | 18,210,000 | 18.210 | 6,390,000 | 0.054 | |||
| 26/02/2025 | 0.052 | 4,980,000 | 11,820,000 | 11.820 | 3,660,000 | 0.052 | 1,320,000 | 0.053 | |
| 25/02/2025 | 0.056 | 400,000 | 14,160,000 | 14.160 | 10,000 | 0.053 | 290,000 | 0.054 | |
| 24/02/2025 | 0.052 | 48,890,000 | 13,880,000 | 13.880 | 26,760,000 | 0.053 | 22,080,000 | 0.053 | |
| 21/02/2025 | 0.044 | 7,990,000 | 18,560,000 | 18.560 | 7,990,000 | 0.044 | |||
| 20/02/2025 | 0.040 | 13,110,000 | 26,550,000 | 26.550 | 780,000 | 0.039 | 12,330,000 | 0.040 | |
| 19/02/2025 | 0.039 | 0 | 15,000,000 | 15.000 | |||||
| 18/02/2025 | 0.039 | 0 | 15,000,000 | 15.000 | |||||
| 17/02/2025 | 0.039 | 44,400,000 | 15,000,000 | 15.000 | 22,300,000 | 0.040 | 22,100,000 | 0.040 | |
| 14/02/2025 | 0.037 | 10,400,000 | 15,200,000 | 15.200 | 9,540,000 | 0.036 | 790,000 | 0.037 | |
| 13/02/2025 | 0.041 | 57,480,000 | 23,950,000 | 23.950 | 26,080,000 | 0.041 | 31,400,000 | 0.041 | |
| 12/02/2025 | 0.040 | 47,750,000 | 18,630,000 | 18.630 | 22,200,000 | 0.040 | 25,550,000 | 0.040 | |
| 11/02/2025 | 0.042 | 45,430,000 | 15,280,000 | 15.280 | 22,910,000 | 0.042 | 22,380,000 | 0.042 | |
| 10/02/2025 | 0.042 | 45,870,000 | 15,810,000 | 15.810 | 23,760,000 | 0.043 | 22,110,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |