49887 纳指摩通五三牛Ｅ (R 牛证)
按盘价 
0.127 -0.001 (-0.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.128 | 0 | 30,000 | 0.030 | |||||
| 12/11/2024 | 0.131 | 40,000 | 30,000 | 0.030 | 40,000 | 0.130 | |||
| 11/11/2024 | 0.135 | 20,000 | 70,000 | 0.070 | 20,000 | 0.135 | |||
| 08/11/2024 | 0.133 | 20,000 | 50,000 | 0.050 | 20,000 | 0.132 | |||
| 07/11/2024 | 0.116 | 240,280,000 | 70,000 | 0.070 | 120,250,000 | 0.115 | 120,030,000 | 0.115 | |
| 06/11/2024 | 0.103 | 218,550,000 | 290,000 | 0.290 | 109,280,000 | 0.088 | 109,270,000 | 0.088 | |
| 05/11/2024 | 0.073 | 160,250,000 | 300,000 | 0.300 | 80,010,000 | 0.070 | 80,240,000 | 0.070 | |
| 04/11/2024 | 0.076 | 240,310,000 | 70,000 | 0.070 | 120,310,000 | 0.075 | 120,000,000 | 0.075 | |
| 01/11/2024 | 0.072 | 320,000 | 380,000 | 0.380 | 320,000 | 0.072 | |||
| 31/10/2024 | 0.083 | 30,000 | 60,000 | 0.060 | 30,000 | 0.085 | |||
| 30/10/2024 | 0.106 | 0 | 30,000 | 0.030 | |||||
| 29/10/2024 | 0.094 | 80,000 | 30,000 | 0.030 | 80,000 | 0.092 | |||
| 28/10/2024 | 0.100 | 60,000 | 110,000 | 0.110 | 60,000 | 0.100 | |||
| 25/10/2024 | 0.089 | 100,000 | 50,000 | 0.050 | 100,000 | 0.087 | |||
| 24/10/2024 | 0.085 | 100,000 | 150,000 | 0.150 | 100,000 | 0.085 | |||
| 23/10/2024 | 0.092 | 0 | 50,000 | 0.050 | |||||
| 22/10/2024 | 0.091 | 20,000 | 50,000 | 0.050 | 20,000 | 0.091 | |||
| 21/10/2024 | 0.089 | 0 | 30,000 | 0.030 | |||||
| 18/10/2024 | 0.089 | 0 | 30,000 | 0.030 | |||||
| 17/10/2024 | 0.088 | 90,000 | 30,000 | 0.030 | 90,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |