49886 道指摩通六九熊Ｂ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 100,000 | 3,990,000 | 3.990 | 100,000 | 0.086 | |||
| 06/03/2025 | 0.081 | 700,000 | 4,090,000 | 4.090 | 600,000 | 0.079 | 100,000 | 0.080 | |
| 05/03/2025 | 0.084 | 220,000 | 4,590,000 | 4.590 | 220,000 | 0.083 | |||
| 04/03/2025 | 0.077 | 500,000 | 4,810,000 | 4.810 | 500,000 | 0.077 | |||
| 03/03/2025 | 0.066 | 100,000 | 5,310,000 | 5.310 | 100,000 | 0.067 | |||
| 28/02/2025 | 0.075 | 1,760,000 | 5,210,000 | 5.210 | 230,000 | 0.076 | 1,530,000 | 0.076 | |
| 27/02/2025 | 0.070 | 0 | 3,910,000 | 3.910 | |||||
| 26/02/2025 | 0.069 | 0 | 3,910,000 | 3.910 | |||||
| 25/02/2025 | 0.072 | 590,000 | 3,910,000 | 3.910 | 450,000 | 0.069 | 90,000 | 0.070 | |
| 24/02/2025 | 0.069 | 750,000 | 4,270,000 | 4.270 | 750,000 | 0.069 | |||
| 21/02/2025 | 0.059 | 100,000 | 3,520,000 | 3.520 | 100,000 | 0.059 | |||
| 20/02/2025 | 0.055 | 200,000 | 3,620,000 | 3.620 | 200,000 | 0.055 | |||
| 19/02/2025 | 0.053 | 0 | 3,420,000 | 3.420 | |||||
| 18/02/2025 | 0.053 | 0 | 3,420,000 | 3.420 | |||||
| 17/02/2025 | 0.054 | 200,000 | 3,420,000 | 3.420 | 200,000 | 0.054 | |||
| 14/02/2025 | 0.051 | 710,000 | 3,220,000 | 3.220 | 700,000 | 0.051 | 10,000 | 0.052 | |
| 13/02/2025 | 0.056 | 300,000 | 3,910,000 | 3.910 | 300,000 | 0.056 | |||
| 12/02/2025 | 0.054 | 0 | 3,610,000 | 3.610 | |||||
| 11/02/2025 | 0.057 | 200,000 | 3,610,000 | 3.610 | 200,000 | 0.057 | |||
| 10/02/2025 | 0.057 | 300,000 | 3,410,000 | 3.410 | 300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |