49886 道指摩通六九熊Ｂ (R 熊证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.063 | 560,000 | 4,570,000 | 4.570 | 560,000 | 0.063 | |||
| 12/11/2024 | 0.057 | 0 | 4,010,000 | 4.010 | |||||
| 11/11/2024 | 0.060 | 150,000 | 4,010,000 | 4.010 | 150,000 | 0.061 | |||
| 08/11/2024 | 0.064 | 2,550,000 | 3,860,000 | 3.860 | 2,550,000 | 0.064 | |||
| 07/11/2024 | 0.064 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.064 | |||
| 06/11/2024 | 0.074 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.074 | |||
| 05/11/2024 | 0.094 | 0 | 1,010,000 | 1.010 | |||||
| 04/11/2024 | 0.093 | 160,000 | 1,010,000 | 1.010 | 160,000 | 0.093 | |||
| 01/11/2024 | 0.094 | 0 | 1,170,000 | 1.170 | |||||
| 31/10/2024 | 0.092 | 0 | 1,170,000 | 1.170 | |||||
| 30/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 | |||||
| 29/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 | |||||
| 28/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 | |||||
| 25/10/2024 | 0.085 | 0 | 1,170,000 | 1.170 | |||||
| 24/10/2024 | 0.084 | 60,000 | 1,170,000 | 1.170 | 60,000 | 0.084 | |||
| 23/10/2024 | 0.080 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.080 | |||
| 22/10/2024 | 0.079 | 780,000 | 1,240,000 | 1.240 | 780,000 | 0.078 | |||
| 21/10/2024 | 0.073 | 80,000 | 2,020,000 | 2.020 | 80,000 | 0.073 | |||
| 18/10/2024 | 0.073 | 0 | 1,940,000 | 1.940 | |||||
| 17/10/2024 | 0.077 | 890,000 | 1,940,000 | 1.940 | 890,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |