49885 道指摩通六九熊A (R 熊证)
实时 按盘价 跌0.048 -0.001 (-2.041%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.049100,0002,710,0002.710100,0000.049
12/11/20240.044900,0002,810,0002.810900,0000.044
11/11/20240.046870,0001,910,0001.910200,0000.046670,0000.047
08/11/20240.050400,0001,440,0001.440400,0000.051
07/11/20240.0501,040,0001,040,0001.04030,0000.0491,010,0000.050
06/11/20240.060060,0000.060
05/11/20240.08030,00060,0000.06030,0000.080
04/11/20240.078030,0000.030
01/11/20240.079030,0000.030
31/10/20240.076030,0000.030
30/10/20240.072030,0000.030
29/10/20240.071030,0000.030
28/10/20240.07250,00030,0000.03050,0000.072
25/10/20240.07010,00080,0000.08010,0000.070
24/10/20240.07080,00090,0000.09080,0000.069
23/10/20240.06510,000170,0000.17010,0000.065
22/10/20240.064100,000180,0000.180100,0000.063
21/10/20240.058110,000280,0000.280110,0000.058
18/10/20240.05990,000170,0000.17090,0000.059
17/10/20240.06170,00080,0000.08070,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。