日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/11/2024 | 0.049 | 100,000 | 2,710,000 | 2.710 | 100,000 | 0.049 | |||
12/11/2024 | 0.044 | 900,000 | 2,810,000 | 2.810 | 900,000 | 0.044 | |||
11/11/2024 | 0.046 | 870,000 | 1,910,000 | 1.910 | 200,000 | 0.046 | 670,000 | 0.047 | |
08/11/2024 | 0.050 | 400,000 | 1,440,000 | 1.440 | 400,000 | 0.051 | |||
07/11/2024 | 0.050 | 1,040,000 | 1,040,000 | 1.040 | 30,000 | 0.049 | 1,010,000 | 0.050 | |
06/11/2024 | 0.060 | 0 | 60,000 | 0.060 | |||||
05/11/2024 | 0.080 | 30,000 | 60,000 | 0.060 | 30,000 | 0.080 | |||
04/11/2024 | 0.078 | 0 | 30,000 | 0.030 | |||||
01/11/2024 | 0.079 | 0 | 30,000 | 0.030 | |||||
31/10/2024 | 0.076 | 0 | 30,000 | 0.030 | |||||
30/10/2024 | 0.072 | 0 | 30,000 | 0.030 | |||||
29/10/2024 | 0.071 | 0 | 30,000 | 0.030 | |||||
28/10/2024 | 0.072 | 50,000 | 30,000 | 0.030 | 50,000 | 0.072 | |||
25/10/2024 | 0.070 | 10,000 | 80,000 | 0.080 | 10,000 | 0.070 | |||
24/10/2024 | 0.070 | 80,000 | 90,000 | 0.090 | 80,000 | 0.069 | |||
23/10/2024 | 0.065 | 10,000 | 170,000 | 0.170 | 10,000 | 0.065 | |||
22/10/2024 | 0.064 | 100,000 | 180,000 | 0.180 | 100,000 | 0.063 | |||
21/10/2024 | 0.058 | 110,000 | 280,000 | 0.280 | 110,000 | 0.058 | |||
18/10/2024 | 0.059 | 90,000 | 170,000 | 0.170 | 90,000 | 0.059 | |||
17/10/2024 | 0.061 | 70,000 | 80,000 | 0.080 | 70,000 | 0.062 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 14/11/2024 11:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |