49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 350,000 | 9,000,000 | 9.000 | 350,000 | 0.070 | |||
| 06/03/2025 | 0.066 | 365,860,000 | 9,350,000 | 9.350 | 181,770,000 | 0.065 | 183,540,000 | 0.065 | |
| 05/03/2025 | 0.069 | 663,370,000 | 7,580,000 | 7.580 | 332,270,000 | 0.069 | 331,100,000 | 0.069 | |
| 04/03/2025 | 0.063 | 92,480,000 | 8,750,000 | 8.750 | 46,410,000 | 0.062 | 46,030,000 | 0.062 | |
| 03/03/2025 | 0.052 | 162,680,000 | 9,130,000 | 9.130 | 80,580,000 | 0.053 | 81,790,000 | 0.053 | |
| 28/02/2025 | 0.060 | 177,260,000 | 7,920,000 | 7.920 | 88,510,000 | 0.062 | 88,600,000 | 0.062 | |
| 27/02/2025 | 0.057 | 450,240,000 | 7,830,000 | 7.830 | 225,030,000 | 0.058 | 225,210,000 | 0.058 | |
| 26/02/2025 | 0.054 | 690,000 | 7,650,000 | 7.650 | 340,000 | 0.053 | 260,000 | 0.055 | |
| 25/02/2025 | 0.059 | 1,030,000 | 7,730,000 | 7.730 | 680,000 | 0.055 | 290,000 | 0.057 | |
| 24/02/2025 | 0.055 | 1,280,000 | 8,120,000 | 8.120 | 430,000 | 0.055 | 780,000 | 0.055 | |
| 21/02/2025 | 0.046 | 85,490,000 | 7,770,000 | 7.770 | 42,640,000 | 0.046 | 42,440,000 | 0.046 | |
| 20/02/2025 | 0.041 | 530,270,000 | 7,970,000 | 7.970 | 265,250,000 | 0.041 | 265,020,000 | 0.041 | |
| 19/02/2025 | 0.041 | 310,000 | 8,200,000 | 8.200 | 310,000 | 0.041 | |||
| 18/02/2025 | 0.039 | 70,420,000 | 7,890,000 | 7.890 | 35,400,000 | 0.040 | 35,020,000 | 0.040 | |
| 17/02/2025 | 0.041 | 81,970,000 | 8,270,000 | 8.270 | 40,000,000 | 0.041 | 41,970,000 | 0.041 | |
| 14/02/2025 | 0.038 | 300,000 | 6,300,000 | 6.300 | 300,000 | 0.038 | |||
| 13/02/2025 | 0.043 | 1,090,000 | 6,000,000 | 6.000 | 140,000 | 0.042 | 860,000 | 0.043 | |
| 12/02/2025 | 0.041 | 90,000 | 5,280,000 | 5.280 | 90,000 | 0.041 | |||
| 11/02/2025 | 0.044 | 840,000 | 5,190,000 | 5.190 | 40,000 | 0.043 | 800,000 | 0.044 | |
| 10/02/2025 | 0.043 | 60,000 | 4,430,000 | 4.430 | 60,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |