49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 2,480,000 | 18,270,000 | 18.270 | 930,000 | 0.060 | 1,470,000 | 0.061 | |
| 06/03/2025 | 0.056 | 1,340,000 | 17,730,000 | 17.730 | 900,000 | 0.054 | 440,000 | 0.054 | |
| 05/03/2025 | 0.059 | 2,200,000 | 18,190,000 | 18.190 | 1,490,000 | 0.060 | 710,000 | 0.059 | |
| 04/03/2025 | 0.051 | 1,750,000 | 18,970,000 | 18.970 | 1,120,000 | 0.052 | 430,000 | 0.052 | |
| 03/03/2025 | 0.040 | 620,000 | 19,660,000 | 19.660 | 260,000 | 0.042 | 360,000 | 0.041 | |
| 28/02/2025 | 0.050 | 1,650,000 | 19,560,000 | 19.560 | 400,000 | 0.052 | 1,050,000 | 0.050 | |
| 27/02/2025 | 0.047 | 1,210,000 | 18,910,000 | 18.910 | 210,000 | 0.048 | 1,000,000 | 0.047 | |
| 26/02/2025 | 0.044 | 3,020,000 | 18,120,000 | 18.120 | 90,000 | 0.043 | 2,830,000 | 0.044 | |
| 25/02/2025 | 0.048 | 240,000 | 15,380,000 | 15.380 | 140,000 | 0.045 | 100,000 | 0.046 | |
| 24/02/2025 | 0.045 | 1,510,000 | 15,420,000 | 15.420 | 910,000 | 0.045 | 10,000 | 0.045 | |
| 21/02/2025 | 0.035 | 2,010,000 | 16,320,000 | 16.320 | 1,560,000 | 0.035 | 190,000 | 0.036 | |
| 20/02/2025 | 0.031 | 100,000 | 17,690,000 | 17.690 | 100,000 | 0.031 | |||
| 19/02/2025 | 0.029 | 0 | 17,590,000 | 17.590 | |||||
| 18/02/2025 | 0.029 | 310,000 | 17,590,000 | 17.590 | 50,000 | 0.029 | 260,000 | 0.029 | |
| 17/02/2025 | 0.030 | 3,320,000 | 17,380,000 | 17.380 | 2,560,000 | 0.030 | 760,000 | 0.030 | |
| 14/02/2025 | 0.027 | 2,420,000 | 19,180,000 | 19.180 | 2,300,000 | 0.027 | |||
| 13/02/2025 | 0.032 | 20,000 | 21,480,000 | 21.480 | 20,000 | 0.032 | |||
| 12/02/2025 | 0.030 | 690,000 | 21,500,000 | 21.500 | 480,000 | 0.029 | 160,000 | 0.030 | |
| 11/02/2025 | 0.034 | 870,000 | 21,820,000 | 21.820 | 700,000 | 0.032 | 170,000 | 0.034 | |
| 10/02/2025 | 0.034 | 950,000 | 22,350,000 | 22.350 | 100,000 | 0.032 | 750,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |