49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 260,000 | 4,640,000 | 4.640 | 60,000 | 0.083 | 200,000 | 0.085 | |
| 06/03/2025 | 0.079 | 60,000 | 4,500,000 | 4.500 | 60,000 | 0.078 | |||
| 05/03/2025 | 0.081 | 1,540,000 | 4,440,000 | 4.440 | 1,540,000 | 0.081 | |||
| 04/03/2025 | 0.075 | 370,000 | 5,980,000 | 5.980 | 370,000 | 0.074 | |||
| 03/03/2025 | 0.065 | 370,000 | 6,350,000 | 6.350 | 180,000 | 0.065 | 160,000 | 0.066 | |
| 28/02/2025 | 0.073 | 280,000 | 6,370,000 | 6.370 | 100,000 | 0.074 | 180,000 | 0.074 | |
| 27/02/2025 | 0.069 | 30,000 | 6,290,000 | 6.290 | 30,000 | 0.070 | |||
| 26/02/2025 | 0.067 | 20,000 | 6,320,000 | 6.320 | 20,000 | 0.067 | |||
| 25/02/2025 | 0.070 | 360,000 | 6,300,000 | 6.300 | 240,000 | 0.067 | 120,000 | 0.069 | |
| 24/02/2025 | 0.066 | 210,000 | 6,420,000 | 6.420 | 210,000 | 0.066 | |||
| 21/02/2025 | 0.058 | 730,000 | 6,630,000 | 6.630 | 690,000 | 0.057 | |||
| 20/02/2025 | 0.053 | 400,000 | 7,320,000 | 7.320 | 360,000 | 0.053 | |||
| 19/02/2025 | 0.052 | 0 | 6,960,000 | 6.960 | |||||
| 18/02/2025 | 0.052 | 100,000 | 6,960,000 | 6.960 | 100,000 | 0.052 | |||
| 17/02/2025 | 0.052 | 0 | 7,060,000 | 7.060 | |||||
| 14/02/2025 | 0.050 | 30,000 | 7,060,000 | 7.060 | 30,000 | 0.050 | |||
| 13/02/2025 | 0.055 | 200,000 | 7,030,000 | 7.030 | 200,000 | 0.055 | |||
| 12/02/2025 | 0.052 | 4,240,000 | 6,830,000 | 6.830 | 4,000,000 | 0.051 | 240,000 | 0.052 | |
| 11/02/2025 | 0.055 | 4,030,000 | 10,590,000 | 10.590 | 4,030,000 | 0.055 | |||
| 10/02/2025 | 0.055 | 520,000 | 6,560,000 | 6.560 | 520,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |